XHR Quick Links

XHR (Xenia Hotels & Resorts Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 14.035
Percent Change(today) -0.6
Week 52 High 15.71
Week 52 Low 10.64
Volume (today)/Average 1.21
Earnings Date May 03, 2024
No of Times Closed +ve(30 days) 8

XHR Stock Summary

Last updated Apr 18, 2024

XHR stock price is 14.035. XHR 52 Week low is 10.64. XHR 52 Week high is 15.71. XHR 200 day moving average is 12.91. It is currently trading above 200 day moving average. XHR 50 day moving average is 14.51 which is above(bearish) the current price. RSI (relative strength index) of XHR is 34.903 which is below (bearish) 70. Chaikin money flow (20 day) of XHR is -0.138 which is below (bearish) 0.

XHR (Xenia Hotels & Resorts Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 34.903
CMF (20) -0.138
ROC (10) -6.212
ADX (14) 20.252
ATRr (14) 0.335
AROONOSC (14) -42.857
WILLAMS %R (14) -96.71
MFI (14) 39.8

XHR Price Chart

19th April 2024 05:50

XHR Price vs Max Options Open Interest

XHR Max Change In Options Open Interest

XHR Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XHR Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

XHR Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

XHR Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Xenia Hotels & Resorts Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

XHR Moving Averages Analysis

Xenia Hotels & Resorts Inc has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

Xenia Hotels & Resorts Inc has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

XHR (Xenia Hotels & Resorts Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 14.79
20 14.89
30 14.95
50 14.51
100 13.82
200 12.91

XHR Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){