XIN Quick Links

XIN (Xinyuan Real Estate Co. Ltd. - ADR) Quick Stats

Last updated Apr 23, 2024 - data is delayed in normal Mkt. hours

Stock Price 2.71
Percent Change(today) 0.37
Week 52 High 6.51
Week 52 Low 1.92
Volume (today)/Average 0.21
Earnings Date
No of Times Closed +ve(30 days) 8

XIN Stock Summary

Last updated Apr 23, 2024

XIN stock price is 2.71. XIN 52 Week low is 1.92. XIN 52 Week high is 6.51. XIN 200 day moving average is 2.82. It is currently trading below 200 day moving average. XIN 50 day moving average is 2.71 which is above(bearish) the current price. RSI (relative strength index) of XIN is 50.592 which is below (bearish) 70. Chaikin money flow (20 day) of XIN is 0.611 which is above (bullish) 0.

XIN (Xinyuan Real Estate Co. Ltd. - ADR) Indicators

Last updated Apr 23, 2024
RSI(14) 50.592
CMF (20) 0.611
ROC (10) -1.275
ADX (14) 30.805
ATRr (14) 0.126
AROONOSC (14) -50.0
WILLAMS %R (14) -26.923
MFI (14) 59.584

XIN Price Chart

24th April 2024 17:17

XIN Price vs Max Options Open Interest

XIN Max Change In Options Open Interest

XIN Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

XIN Daily Out of Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

XIN Daily In the Money Options - Sort by Max open Interest (near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

XIN Most Active Options by Volume(near term)

24th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Xinyuan Real Estate Co. Ltd. - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

XIN Moving Averages Analysis

Xinyuan Real Estate Co. Ltd. - ADR has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

XIN (Xinyuan Real Estate Co. Ltd. - ADR) Simple Moving Averages

Moving Averages are last updated Apr 23, 2024

Days MA
10 2.68
20 2.71
30 2.72
50 2.71
100 2.72
200 2.82

XIN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){