YTEN Quick Links

YTEN (Yield10 Bioscience Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.2785
Percent Change(today) 0
Week 52 High 3.29
Week 52 Low 0.18
Volume (today)/Average 0.03
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 9

YTEN Stock Summary

Last updated Apr 18, 2024

YTEN stock price is 0.2785. YTEN 52 Week low is 0.18. YTEN 52 Week high is 3.29. YTEN 200 day moving average is 0.51. It is currently trading below 200 day moving average. YTEN 50 day moving average is 0.29 which is above(bearish) the current price. RSI (relative strength index) of YTEN is 44.44 which is below (bearish) 70. Chaikin money flow (20 day) of YTEN is -0.493 which is below (bearish) 0.

YTEN (Yield10 Bioscience Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 44.44
CMF (20) -0.493
ROC (10) -26.297
ADX (14) 29.423
ATRr (14) 0.06
AROONOSC (14) -14.286
WILLAMS %R (14) -74.628
MFI (14) 74.479

YTEN Price Chart

19th April 2024 09:58

YTEN Price vs Max Options Open Interest

YTEN Max Change In Options Open Interest

YTEN Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

YTEN Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

YTEN Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

YTEN Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Yield10 Bioscience Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

YTEN Moving Averages Analysis

Yield10 Bioscience Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 12, 2024

YTEN (Yield10 Bioscience Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 0.32
20 0.34
30 0.31
50 0.29
100 0.26
200 0.51

YTEN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){