ZIVO Quick Links

ZIVO (Zivo Bioscience Inc) Quick Stats

Last updated Apr 18, 2024 - data is delayed in normal Mkt. hours

Stock Price 6.9
Percent Change(today) 0
Week 52 High 13
Week 52 Low 0.48
Volume (today)/Average 0.0
Earnings Date May 10, 2024
No of Times Closed +ve(30 days) 6

ZIVO Stock Summary

Last updated Apr 18, 2024

ZIVO stock price is 6.9. ZIVO 52 Week low is 0.48. ZIVO 52 Week high is 13. ZIVO 200 day moving average is 3.79. It is currently trading above 200 day moving average. ZIVO 50 day moving average is 8.18 which is above(bearish) the current price. RSI (relative strength index) of ZIVO is 50.967 which is below (bearish) 70. Chaikin money flow (20 day) of ZIVO is 0.579 which is above (bullish) 0.

ZIVO (Zivo Bioscience Inc) Indicators

Last updated Apr 18, 2024
RSI(14) 50.967
CMF (20) 0.579
ROC (10) 0.125
ADX (14) 39.332
ATRr (14) 0.587
AROONOSC (14) 14.286
WILLAMS %R (14)
MFI (14) 36.646

ZIVO Price Chart

18th April 2024 19:43

ZIVO Price vs Max Options Open Interest

ZIVO Max Change In Options Open Interest

ZIVO Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ZIVO Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ZIVO Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ZIVO Most Active Options by Volume(near term)

18th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Zivo Bioscience Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ZIVO Moving Averages Analysis

Zivo Bioscience Inc has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Mar 26, 2024

Zivo Bioscience Inc has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 18, 2024

ZIVO (Zivo Bioscience Inc) Simple Moving Averages

Moving Averages are last updated Apr 18, 2024

Days MA
10 7.77
20 7.9
30 8.21
50 8.18
100 5.93
200 3.79

ZIVO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){