Stocks Price Dashboard

25th April 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
ARQT 8.295 15.21 1.76 0.85 ARQT Analysis
HWKN 76.1 79.3 38.46 0.5 HWKN Analysis
F 12.74 14.84 9.42 2.08 F Analysis
BMRN 82 99.56 76.02 9.69 BMRN Analysis
CNP 29.11 30.77 25.05 1.41 CNP Analysis
AZZ 74.76 84.52 34.16 3.65 AZZ Analysis
OCFC 15.065 18.38 11.51 0.66 OCFC Analysis
DGICA 14 15.13 12.98 203.34 DGICA Analysis
CSX 33.92 39.87 28.65 1.43 CSX Analysis
NE 45.34 54.37 34.04 0.27 NE Analysis
FFWM 6.7 11.46 3.68 1.25 FFWM Analysis
HELE 91.1 143.68 86.23 2.13 HELE Analysis
FBIO 1.73 11.85 1.24 3.61 FBIO Analysis
CSIQ 14.43 45.29 14.11 0.87 CSIQ Analysis
KYMR 33.51 45.31 9.6 0.84 KYMR Analysis
EEA 8.55 9.26 7.33 0 EEA Analysis
AZTA 51.085 69.16 36.01 0.32 AZTA Analysis
ISRG 369.25 403.76 254.85 1.08 ISRG Analysis
AMT 172.81 217.15 150.48 0.68 AMT Analysis
ARWR 22.215 42.48 20.67 0.72 ARWR Analysis
FOR 30.615 40.92 17.89 1.15 FOR Analysis
LAND 12.605 16.47 12.28 2.01 LAND Analysis
IRWD 8.015 15.7 7.53 0.61 IRWD Analysis
BCBP 9.75 13.56 8.88 12.36 BCBP Analysis
DGHI 1.4 2.54 0.82 5.06 DGHI Analysis
ERF 20.245 20.97 13.41 0.6 ERF Analysis
CHN 10.15 12.48 9 0.18 CHN Analysis
MLP 18.975 22.84 11.5 0.81 MLP Analysis
LQDA 12.1 16.99 5.71 4.8 LQDA Analysis
JQC 5.42 5.58 4.33 3.07 JQC Analysis
ARCB 134.78 153.6 81.76 0.31 ARCB Analysis
ARE 116.15 132.74 88.92 0.93 ARE Analysis
MEI 12.02 45.29 11.08 0.43 MEI Analysis
IDN 3.18 3.93 1.56 2.81 IDN Analysis
ARIS 14.77 15.31 6.53 1.23 ARIS Analysis
KO 61.98 62.69 50.74 3.39 KO Analysis
CRL 226.83 275 161.65 2.29 CRL Analysis
CNDT 3 3.81 2.4 0.39 CNDT Analysis
IPW 0.4685 1.45 0.4 16.76 IPW Analysis
LCID 2.435 8.37 2.29 1.31 LCID Analysis
DVAX 11.24 15.15 10.06 0.66 DVAX Analysis
LMT 462.485 473.54 388.14 0.92 LMT Analysis
BRLT 2.6 4.29 2.04 1.11 BRLT Analysis
DMO 11.335 11.8 9.04 0.68 DMO Analysis
IPGP 87.85 141.85 83 0.99 IPGP Analysis
BIGC 5.72 12.75 5.72 0.57 BIGC Analysis
MRSN 2.755 9.62 0.8014 1.99 MRSN Analysis
ITRI 92.47 96.73 50.97 0.58 ITRI Analysis
HBI 4.61 5.86 3.54 0.87 HBI Analysis
HPQ 28.04 33 24.77 0.97 HPQ Analysis
BDSX 1.26 2.21 1.03 1.22 BDSX Analysis
ERO 18.9 24.38 11.35 1.57 ERO Analysis
LNT 49.925 53.26 43.46 0.75 LNT Analysis
CPF 19.7 21.69 12.25 0.57 CPF Analysis
BIIB 199.25 319.76 189.44 1.39 BIIB Analysis
HAL 38.33 43.45 27.33 1.06 HAL Analysis
ASTR 0.6386 6.75 0.5208 0.6 ASTR Analysis
GKOS 98.19 103.66 45.38 0.41 GKOS Analysis
DOV 178.75 179.4 126.39 5.82 DOV Analysis
FXLV 0.06 0 0 0 FXLV Analysis
HUBG 40.11 47.31 31.54 0.43 HUBG Analysis
FCFS 119.115 133.64 86.97 10.6 FCFS Analysis
CAH 103.89 115.52 75.98 0.69 CAH Analysis
APT 6.015 6.92 3.68 0.15 APT Analysis
AVGO 1286.33 1426 581.35 2.08 AVGO Analysis
AWK 120.42 148.76 112.94 0.75 AWK Analysis
BRN 2.8 2.95 2.06 3.27 BRN Analysis
IIM 11.395 11.95 9.7 3.87 IIM Analysis
BUSE 22.98 24.98 15.04 0.63 BUSE Analysis
ERII 13.62 30.76 13.41 0.39 ERII Analysis
BK 56.96 57.85 38.31 0.84 BK Analysis
LITM 0.892 3.15 0.412 2.99 LITM Analysis
BH 197.77 218.5 137.01 0.2 BH Analysis
EVF 6.342 6.65 4.68 7.85 EVF Analysis
MIN 2.57 2.79 2.43 0.06 MIN Analysis
FGI 1.04 2.02 0.9488 0 FGI Analysis
LPCN 4.44 7.15 2.31 0.26 LPCN Analysis
BHE 30.375 31.57 20.07 0.32 BHE Analysis
CORT 22.42 34.28 20.84 0.71 CORT Analysis
ORGN 0.7216 5.04 0.4422 1.13 ORGN Analysis
INST 19.19 28.5 18.98 0.22 INST Analysis
CRSR 11.13 20.72 10.59 1.17 CRSR Analysis
BIRD 0.6336 1.83 0.5351 0.64 BIRD Analysis
ENVA 61.61 65 35.3 0.88 ENVA Analysis
OSK 116.01 127.98 71.49 4.06 OSK Analysis
EQH 37.4 38.44 21.23 2.02 EQH Analysis
OZK 45.54 51.01 28.84 1.45 OZK Analysis
BGFV 3.255 8.81 3 1.21 BGFV Analysis
CNC 75.865 81.42 60.83 0.89 CNC Analysis
C 61.55 63.9 37.32 1.03 C Analysis
NAVI 15.58 19.28 13.45 2.06 NAVI Analysis
CPG 8.8 9.07 5.96 0.75 CPG Analysis
CEV 10.35 10.69 8.46 1.71 CEV Analysis
CHCT 25.74 35.06 24.1 0.25 CHCT Analysis
ECL 218.59 231.86 155.87 1.09 ECL Analysis
BJDX 0.5499 13.98 0.4703 3.24 BJDX Analysis
GANX 3.11 5.65 2 10.84 GANX Analysis
AREB 0.361 6.49 0.2111 7.99 AREB Analysis
JHG 30.955 33.25 21.55 0.23 JHG Analysis
EMO 40.825 41.99 24.45 2.16 EMO Analysis