AFL Quick Links

AFL Quick Stats

Last updated May 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 106.225
Volume (today)/Average 0.97
Earnings Date Jul 29, 2025
No of Times Closed +ve(30 days) 13

AFL Stock Summary

Last updated May 06, 2025

AFL stock price is 106.225. AFL 52 Week low is None. AFL 52 Week high is None. AFL 200 day moving average is 106.67. It is currently trading below 200 day moving average. AFL 50 day moving average is 107.52 which is above(bearish) the current price. RSI (relative strength index) of AFL is 46.877 which is below (bearish) 70. Chaikin money flow (20 day) of AFL is 0.084 which is above (bullish) 0.

AFL Indicators

Last updated May 06, 2025
RSI(14) 46.877
CMF (20) 0.084
ROC (10) -2.225
ADX (14) 27.581
ATRr (14) 2.899
AROONOSC (14) -42.857
WILLAMS %R (14) -61.111
MFI (14) 50.467

AFL Price Chart

7th May 2025 11:57

AFL Price vs Max Options Open Interest

AFL Max Change In Options Open Interest

AFL Options - Sort by Max open Interest (near term)

7th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AFL Daily Out of Money Options - Sort by Max open Interest (near term)

7th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AFL Daily In the Money Options - Sort by Max open Interest (near term)

7th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AFL Most Active Options by Volume(near term)

7th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

AFL Moving Averages Analysis

None has been above 50 day sma 11 times in last 30 days. Last time it was above 50 day sma was on Apr 30, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Apr 30, 2025

AFL (None) Simple Moving Averages

Moving Averages are last updated May 06, 2025

Days MA
10 107.2
20 106.66
30 107.45
50 107.52
100 105.83
200 106.67

AFL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){