Data for Friday, August 28, 2026 · liquid US common stocks only (no warrants, units or funds)
Market Closed
Market Breadth36% advancing
761 advancers1355 decliners
2147
Stocks Screened
-1.27%
Avg Change
20
At 52W Highs
20
At 52W Lows
Top Gainers
Biggest % winners today with at least 500K shares traded and price above $1. Click a ticker for the chart.
#
Symbol
Company
Price
Change
Volume
RVOL
$ Volume
Mkt Cap
52W Range
1
WCT
Wellchange Holdings Company Limited Class A Ordi
$1.09
+45.53%
20.4M
8.1x
$22.3M
$56M
2
SWVL
Swvl Holdings Corp Class A Common Shares
$3.12
+41.18%
4.8M
1.3x
$14.9M
$30M
3
NCNA
NuCana plc American Depositary Share
$1.76
+19.73%
951K
13.0x
$1.7M
$9M
4
ESTC
Elastic N.V.
$99.91
+19.31%
10.1M
3.6x
$1.0B
$9.2B
5
AREN
The Arena Group Holdings, Inc.
$1.12
+19.15%
16.5M
19.0x
$18.5M
$245M
6
RDIB
Reading International, Inc (Class B
$18.31
+18.90%
649K
0.9x
$11.9M
$264M
7
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary
$6.12
+18.72%
30.9M
21.7x
$189.2M
$4M
8
JELD
JELD-WEN Holding, Inc.
$2.53
+16.06%
2.6M
1.4x
$6.6M
$419M
9
AEMD
AETHLON MEDICAL INC
$2.49
+14.75%
44.9M
16.6x
$111.9M
$5M
10
FEMY
Femasys Inc. Common Stock
$3.20
+14.70%
526K
0.3x
$1.7M
$16M
11
GAP
The Gap, Inc.
$23.48
+12.94%
26.4M
3.6x
$620.2M
$8.0B
12
RNXT
RenovoRx, Inc. Common Stock
$1.67
+12.84%
988K
1.7x
$1.7M
$49M
13
XHLD
TEN Holdings, Inc. Common Stock
$9.30
+12.32%
5.7M
0.7x
$53.5M
$12M
14
BZFD
BuzzFeed, Inc. Class A Common Stock
$1.24
+11.71%
1.7M
3.3x
$2.1M
$63M
15
SIEB
Siebert Financial Corp
$2.19
+11.17%
1.3M
10.2x
$2.8M
$116M
16
PD
PagerDuty, Inc.
$13.83
+9.50%
3.7M
2.8x
$50.8M
$1.5B
17
SSTK
SHUTTERSTOCK, INC.
$5.97
+8.74%
1.2M
1.1x
$7.1M
$744M
18
NCRA
Nocera, Inc. Common Stock
$1.89
+8.00%
1.5M
1.6x
$2.8M
$22M
19
ANGI
Angi Inc. Class A Common Stock
$5.04
+7.92%
827K
1.0x
$4.2M
$702M
20
FLUT
Flutter Entertainment plc
$101.78
+7.13%
3.0M
0.9x
$306.9M
$44.8B
Top Losers
Biggest % decliners today among liquid common stocks.
#
Symbol
Company
Price
Change
Volume
RVOL
$ Volume
Mkt Cap
52W Range
1
WETO
Webus International Limited Ordinary Shares
$5.72
-50.26%
1.7M
0.0x
$9.4M
$43M
2
BCAB
BioAtla, Inc. Common Stock
$1.74
-44.75%
1.0M
8.6x
$1.8M
$40M
3
PPCB
Propanc Biopharma, Inc. Common Stock
$1.35
-39.46%
4.0M
0.9x
$5.4M
$22M
4
PFSA
Profusa, Inc. Common Stock
$2.93
-30.90%
628K
0.2x
$1.8M
$13M
5
AEHL
Antelope Enterprise Holdings Limited Class A Ord
$3.54
-30.45%
2.5M
5.3x
$8.7M
$19M
6
LGPS
LogProstyle Inc.
$1.06
-30.26%
1.7M
0.8x
$1.8M
$26M
7
SGLY
Singularity Future Technology Ltd. Common Stock
$1.47
-27.59%
534K
0.2x
$785K
$5M
8
CELU
Celularity Inc. Class A Common Stock
$1.58
-24.76%
14.9M
1.4x
$23.6M
$54M
9
KZIA
Kazia Therapeutics Limited American Depositary S
$13.58
-19.64%
1.2M
4.5x
$16.0M
$11M
10
DAIC
CID HoldCo, Inc. Common Stock
$4.64
-19.44%
2.7M
0.2x
$12.7M
$72M
11
YYGH
YY Group Holding Limited Class A Ordinary Shares
$1.55
-18.85%
1.5M
0.3x
$2.4M
$23M
12
LPTH
Lightpath Technologies Inc
$11.23
-18.56%
8.7M
3.2x
$98.1M
$343M
13
SORA
AsiaStrategy Ordinary Shares
$1.62
-16.92%
503K
2.9x
$815K
$119M
14
WNW
Meiwu Technology Company Limited Ordinary Shares
$2.79
-15.71%
597K
0.6x
$1.7M
$31M
15
FINV
FinVolution Group American depositary shares, ea
$3.40
-15.42%
3.6M
4.8x
$12.1M
$1.9B
16
BTCS
BTCS Inc. Common Stock
$1.35
-15.09%
3.1M
1.7x
$4.2M
$245M
17
CISS
C3is Inc. Common Stock
$1.81
-15.02%
1.4M
0.0x
$2.5M
$2M
18
JZ
Jianzhi Education Technology Group Company Limit
$1.33
-14.47%
795K
0.4x
$1.1M
$5M
19
PRLD
Prelude Therapeutics Incorporated
$5.47
-13.72%
725K
1.5x
$4.0M
$85M
20
INV
Innventure, Inc. Common Stock
$1.26
-13.70%
4.9M
1.1x
$6.2M
$349M
Most Active by Dollar Volume
Where the real money traded today — ranked by price × volume, not just share count.
#
Symbol
Company
Price
Change
Volume
RVOL
$ Volume
Mkt Cap
52W Range
1
NVDA 3
Nvidia Corp
$217.55
-4.57%
194.1M
1.5x
$42.2B
$4.56T
2
MU 2
Micron Technology, Inc.
$932.86
-0.27%
22.8M
0.7x
$21.2B
$203.8B
3
MSFT 1
Microsoft Corp
$513.53
+1.68%
29.7M
0.9x
$15.2B
$3.86T
4
AMZN
Amazon.Com Inc
$266.43
+3.97%
49.4M
1.1x
$13.2B
$2.35T
5
AAPL 1
Apple Inc.
$319.70
+1.63%
38.5M
0.8x
$12.3B
$3.79T
6
SNDK
Sandisk Corporation Common Stock
$1484.98
+0.00%
8.1M
0.6x
$12.0B
$17.7B
7
TSLA
Tesla, Inc. Common Stock
$348.75
-1.71%
32.8M
1.0x
$11.4B
$1.53T
8
MRVL
Marvell Technology, Inc. Common Stock
$216.62
-10.28%
48.7M
2.0x
$10.6B
$72.3B
9
META
Meta Platforms, Inc. Class A Common Stock
$578.02
+1.21%
15.6M
0.9x
$9.0B
$1.80T
10
CRM
Salesforce, Inc.
$256.00
+1.57%
34.3M
2.4x
$8.8B
$224.4B
11
GOOGL
Alphabet Inc. Class A Common Stock
$346.59
+1.74%
25.3M
1.0x
$8.8B
$2.96T
12
INTC
Intel Corp
$89.47
-2.85%
85.8M
0.8x
$7.7B
$171.0B
13
AMD
Advanced Micro Devices
$465.58
-2.33%
15.3M
0.7x
$7.1B
$266.2B
14
AVGO
Broadcom Inc. Common Stock
$368.79
-0.74%
16.5M
0.8x
$6.1B
$1.57T
15
GOOG
Alphabet Inc. Class C Capital Stock
$342.88
+1.53%
17.5M
1.0x
$6.0B
$2.97T
16
PLTR
Palantir Technologies Inc. Class A Common Stock
$186.29
+0.19%
25.0M
0.6x
$4.7B
$438.8B
17
NOW
SERVICENOW, INC.
$144.71
+4.54%
28.9M
1.6x
$4.2B
$189.3B
18
MSTR
Strategy Inc Common Stock Class A
$127.31
-7.34%
31.0M
1.3x
$4.0B
$96.0B
19
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$417.52
-2.29%
8.9M
0.8x
$3.7B
$1.50T
20
MRNA
Moderna, Inc. Common Stock
$137.99
-3.35%
26.2M
0.9x
$3.6B
$10.7B
Unusual Volume Surges
Stocks trading at 3x+ their average volume with at least 1M shares — something is happening in these names.
#
Symbol
Company
Price
Change
Volume
RVOL
$ Volume
Mkt Cap
52W Range
1
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary
$6.12
+18.72%
30.9M
21.7x
$189.2M
$4M
2
NA
Nano Labs Ltd Class A Ordinary Shares
$2.22
+4.72%
13.3M
21.0x
$29.4M
$130M
3
AREN
The Arena Group Holdings, Inc.
$1.12
+19.15%
16.5M
19.0x
$18.5M
$245M
4
AEMD
AETHLON MEDICAL INC
$2.49
+14.75%
44.9M
16.6x
$111.9M
$5M
5
WHLR
Wheeler Real Estate Investment Trust, Inc
$1.07
-4.46%
47.1M
13.5x
$50.4M
$6M
6
KXIN
Kaixin Holdings Ordinary Shares
$1.43
-4.67%
8.4M
10.3x
$12.0M
$9M
7
SIEB
Siebert Financial Corp
$2.19
+11.17%
1.3M
10.2x
$2.8M
$116M
8
BCAB
BioAtla, Inc. Common Stock
$1.74
-44.75%
1.0M
8.6x
$1.8M
$40M
9
SHIM
Shimmick Corporation Common Stock
$3.99
+0.00%
1.3M
8.5x
$5.0M
$103M
10
WCT
Wellchange Holdings Company Limited Class A Ordi
$1.09
+45.53%
20.4M
8.1x
$22.3M
$56M
11
AFRM
Affirm Holdings, Inc. Class A Common Stock
$77.76
+0.35%
29.0M
6.8x
$2.3B
$24.2B
12
TENB
Tenable Holdings, Inc.
$37.67
+0.13%
23.9M
6.0x
$898.8M
$3.5B
13
ESI
Element Solutions Inc.
$34.93
-4.35%
20.7M
5.4x
$724.0M
$6.2B
14
AEHL
Antelope Enterprise Holdings Limited Class A Ord
$3.54
-30.45%
2.5M
5.3x
$8.7M
$19M
15
FINV
FinVolution Group American depositary shares, ea
$3.40
-15.42%
3.6M
4.8x
$12.1M
$1.9B
16
KZIA
Kazia Therapeutics Limited American Depositary S
$13.58
-19.64%
1.2M
4.5x
$16.0M
$11M
17
WIT
Wipro Limited
$1.82
+1.11%
26.1M
4.0x
$47.5M
$27.5B
18
PCG
PG&E Corporation
$16.60
-7.52%
114.3M
3.8x
$1.9B
$34.4B
19
BEKE
KE Holdings Inc. American Depositary Shares (eac
$18.32
+3.33%
14.1M
3.7x
$258.7M
$22.7B
20
ESTC
Elastic N.V.
$99.91
+19.31%
10.1M
3.6x
$1.0B
$9.2B
New 52-Week Highs
Closed within 1% of their 52-week high — momentum leaders, ranked by dollar volume.
#
Symbol
Company
Price
Change
Volume
RVOL
$ Volume
Mkt Cap
52W Range
1
MU 2
Micron Technology, Inc.
$932.86
-0.27%
22.8M
0.7x
$21.2B
$203.8B
2
MSFT 1
Microsoft Corp
$513.53
+1.68%
29.7M
0.9x
$15.2B
$3.86T
3
AMZN
Amazon.Com Inc
$266.43
+3.97%
49.4M
1.1x
$13.2B
$2.35T
4
AAPL 1
Apple Inc.
$319.70
+1.63%
38.5M
0.8x
$12.3B
$3.79T
5
GOOGL
Alphabet Inc. Class A Common Stock
$346.59
+1.74%
25.3M
1.0x
$8.8B
$2.96T
6
GOOG
Alphabet Inc. Class C Capital Stock
$342.88
+1.53%
17.5M
1.0x
$6.0B
$2.97T
7
PLTR
Palantir Technologies Inc. Class A Common Stock
$186.29
+0.19%
25.0M
0.6x
$4.7B
$438.8B
8
NOW
SERVICENOW, INC.
$144.71
+4.54%
28.9M
1.6x
$4.2B
$189.3B
9
LLY
Eli Lilly & Co.
$1174.61
-0.13%
2.4M
0.9x
$2.9B
$740.0B
10
BRK.B
BERKSHIRE HATHAWAY Class B
$505.00
+0.26%
4.9M
1.2x
$2.5B
$1.07T
11
NFLX
NetFlix Inc
$81.72
+2.35%
29.0M
1.0x
$2.4B
$497.5B
12
BAC
Bank of America Corporation
$62.32
+1.88%
32.9M
1.2x
$2.1B
$375.4B
13
WMT
Walmart Inc.
$103.09
+0.45%
19.4M
0.7x
$2.0B
$812.9B
14
WDAY
Workday, Inc. Class A Common Stock
$204.72
+5.76%
8.7M
1.7x
$1.8B
$62.0B
15
V
VISA Inc.
$381.60
+0.51%
4.6M
0.7x
$1.8B
$675.1B
16
XOM
Exxon Mobil Corporation
$156.71
+0.17%
11.1M
0.8x
$1.7B
$477.4B
17
C
Citigroup Inc.
$132.90
+0.17%
12.1M
1.4x
$1.6B
$181.7B
18
JNJ
Johnson & Johnson
$268.04
+0.85%
5.8M
0.9x
$1.5B
$448.1B
19
INTU
Intuit Inc
$358.06
+2.89%
4.1M
1.0x
$1.5B
$189.4B
20
SCHW
The Charles Schwab Corporation
$110.16
+1.95%
12.8M
1.8x
$1.4B
$167.5B
New 52-Week Lows
Closed within 1% of their 52-week low — falling knives or value setups, ranked by dollar volume.
#
Symbol
Company
Price
Change
Volume
RVOL
$ Volume
Mkt Cap
52W Range
1
NVDA 3
Nvidia Corp
$217.55
-4.57%
194.1M
1.5x
$42.2B
$4.56T
2
SNDK
Sandisk Corporation Common Stock
$1484.98
+0.00%
8.1M
0.6x
$12.0B
$17.7B
3
TSLA
Tesla, Inc. Common Stock
$348.75
-1.71%
32.8M
1.0x
$11.4B
$1.53T
4
MRVL
Marvell Technology, Inc. Common Stock
$216.62
-10.28%
48.7M
2.0x
$10.6B
$72.3B
5
INTC
Intel Corp
$89.47
-2.85%
85.8M
0.8x
$7.7B
$171.0B
6
AMD
Advanced Micro Devices
$465.58
-2.33%
15.3M
0.7x
$7.1B
$266.2B
7
AVGO
Broadcom Inc. Common Stock
$368.79
-0.74%
16.5M
0.8x
$6.1B
$1.57T
8
PLTR
Palantir Technologies Inc. Class A Common Stock
$186.29
+0.19%
25.0M
0.6x
$4.7B
$438.8B
9
MSTR
Strategy Inc Common Stock Class A
$127.31
-7.34%
31.0M
1.3x
$4.0B
$96.0B
10
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$417.52
-2.29%
8.9M
0.8x
$3.7B
$1.50T
11
LITE
Lumentum Holdings Inc. Common Stock
$895.00
-6.39%
3.4M
0.7x
$3.1B
$12.0B
12
AMAT
Applied Materials Inc
$461.67
-4.29%
6.5M
0.9x
$3.0B
$173.5B
13
LLY
Eli Lilly & Co.
$1174.61
-0.13%
2.4M
0.9x
$2.9B
$740.0B
14
ORCL
Oracle Corp
$150.85
-0.72%
17.7M
0.7x
$2.7B
$823.9B
15
BRK.B
BERKSHIRE HATHAWAY Class B
$505.00
+0.26%
4.9M
1.2x
$2.5B
$1.07T
16
LRCX
Lam Research Corp
$301.90
-5.24%
8.0M
0.9x
$2.4B
$180.1B
17
BE
Bloom Energy Corporation
$210.77
-3.24%
11.4M
0.8x
$2.4B
$21.1B
18
STX
Seagate Technology Holdings PLC Ordinary Shares
$829.76
-2.06%
2.8M
0.6x
$2.3B
$54.7B
19
AFRM
Affirm Holdings, Inc. Class A Common Stock
$77.76
+0.35%
29.0M
6.8x
$2.3B
$24.2B
20
ASML
ASML Holding NV
$1696.16
-2.24%
1.2M
1.0x
$2.1B
$389.4B
Reddit Buzz on Today's Movers
Movers from the tables above that WallStreetBets is talking about today.
AI+1.94%
14 mentions
SLS-13.15%
4 mentions
NVDA-4.57%
3 mentions
MU-0.27%
2 mentions
OPEN-2.66%
2 mentions
BULL-2.09%
1 mention
EU-7.91%
1 mention
RKLB-4.65%
1 mention
GTX-2.81%
1 mention
CI+0.44%
1 mention
Universe: US common stocks (incl. ADRs) with 500K+ shares traded and price ≥ $1. RVOL = today's volume vs. recent average.
Prices are end-of-day. Not investment advice.