FBL Quick Links
FBL Quick Stats
Last updated Sep 04, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 45.28 |
| Volume (today)/Average | 1.1 |
| Earnings Date | |
| No of Times Closed +ve(30 days) | 10 |
FBL Stock Summary
Last updated
FBL stock price is 45.28. FBL 52 Week low is None. FBL 52 Week high is None. FBL 200 day moving average is 37.96. It is currently trading above 200 day moving average. FBL 50 day moving average is 44.97 which is below(bullish) the current price. RSI (relative strength index) of FBL is which is below (bearish) 70. Chaikin money flow (20 day) of FBL is which is below (bearish) 0.
FBL Indicators
Last updated
| MACD (12,26,9) | |
| AROONOSC (14) | |
| WILLAMS %R (14) | |
| MFI (14) |
FBL Price Chart
7th September 2025 13:10
FBL Price vs Max Options Open Interest
FBL Max Change In Options Open Interest
FBL Options - Sort by Max open Interest (near term)
7th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FBL Daily Out of Money Options - Sort by Max open Interest (near term)
7th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FBL Daily In the Money Options - Sort by Max open Interest (near term)
7th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FBL Most Active Options by Volume(near term)
7th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
FBL Moving Averages Analysis
FBL (None) Simple Moving Averages
Moving Averages are last updated Sep 04, 2025
| Days | MA |
|---|---|
| 10 | 45.24 |
| 20 | 46.85 |
| 30 | 46.24 |
| 50 | 44.97 |
| 100 | 39.2 |
| 200 | 37.96 |
FBL Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |