TRUP Quick Links

TRUP Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 49.56
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 12

TRUP Stock Summary

Last updated Jun 06, 2025

TRUP stock price is 49.56. TRUP 52 Week low is None. TRUP 52 Week high is None. TRUP 200 day moving average is 45.04. It is currently trading above 200 day moving average. TRUP 50 day moving average is 40.98 which is below(bullish) the current price. RSI (relative strength index) of TRUP is 65.86 which is below (bearish) 70. Chaikin money flow (20 day) of TRUP is 0.056 which is above (bullish) 0.

TRUP Indicators

Last updated Jun 06, 2025
RSI(14) 65.86
CMF (20) 0.056
ROC (10) 11.951
ADX (14) 27.224
ATRr (14) 2.028
AROONOSC (14) 50.0
WILLAMS %R (14) -9.759
MFI (14) 42.412

TRUP Price Chart

6th June 2025 23:34

TRUP Price vs Max Options Open Interest

TRUP Max Change In Options Open Interest

TRUP Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily Out of Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily In the Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Most Active Options by Volume(near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRUP Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jun 06, 2025

TRUP (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 47.69
20 46.47
30 44.58
50 40.98
100 41.04
200 45.04

TRUP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){