TRUP Quick Links

TRUP Quick Stats

Last updated Jun 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 57.09
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 14

TRUP Stock Summary

Last updated Jun 26, 2025

TRUP stock price is 57.09. TRUP 52 Week low is None. TRUP 52 Week high is None. TRUP 200 day moving average is 45.57. It is currently trading above 200 day moving average. TRUP 50 day moving average is 45.59 which is below(bullish) the current price. RSI (relative strength index) of TRUP is 71.936 which is above (bullish) 70. Chaikin money flow (20 day) of TRUP is 0.126 which is above (bullish) 0.

TRUP Indicators

Last updated Jun 26, 2025
RSI(14) 71.936
CMF (20) 0.126
ROC (10) 8.739
ADX (14) 28.207
ATRr (14) 2.046
AROONOSC (14) 100.0
WILLAMS %R (14) -13.592
MFI (14) 77.783

TRUP Price Chart

27th June 2025 06:48

TRUP Price vs Max Options Open Interest

TRUP Max Change In Options Open Interest

TRUP Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily Out of Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily In the Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Most Active Options by Volume(near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TRUP Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 26, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 26, 2025

TRUP (None) Simple Moving Averages

Moving Averages are last updated Jun 26, 2025

Days MA
10 54.25
20 51.7
30 49.73
50 45.59
100 41.82
200 45.57

TRUP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){