TRUP Quick Links

TRUP Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 50.79
Volume (today)/Average 0.97
Earnings Date Jul 31, 2025
No of Times Closed +ve(30 days) 11

TRUP Stock Summary

Last updated Jul 17, 2025

TRUP stock price is 50.79. TRUP 52 Week low is None. TRUP 52 Week high is None. TRUP 200 day moving average is 46.15. It is currently trading above 200 day moving average. TRUP 50 day moving average is 49.8 which is below(bullish) the current price. RSI (relative strength index) of TRUP is 47.614 which is below (bearish) 70. Chaikin money flow (20 day) of TRUP is -0.195 which is below (bearish) 0.

TRUP Indicators

Last updated Jul 17, 2025
RSI(14) 47.614
CMF (20) -0.195
ROC (10) -2.367
ADX (14) 20.586
ATRr (14) 2.052
AROONOSC (14) -64.286
WILLAMS %R (14) -78.843
MFI (14) 48.631

TRUP Price Chart

18th July 2025 05:13

TRUP Price vs Max Options Open Interest

TRUP Max Change In Options Open Interest

TRUP Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TRUP Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

TRUP (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 51.24
20 53.25
30 52.41
50 49.8
100 42.77
200 46.15

TRUP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){