TRUP Quick Links

TRUP Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 46.91
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 12

TRUP Stock Summary

Last updated May 16, 2025

TRUP stock price is 46.91. TRUP 52 Week low is None. TRUP 52 Week high is None. TRUP 200 day moving average is 44.42. It is currently trading above 200 day moving average. TRUP 50 day moving average is 37.83 which is below(bullish) the current price. RSI (relative strength index) of TRUP is 72.421 which is above (bullish) 70. Chaikin money flow (20 day) of TRUP is -0.006 which is below (bearish) 0.

TRUP Indicators

Last updated May 16, 2025
RSI(14) 72.421
CMF (20) -0.006
ROC (10) 3.933
ADX (14) 30.791
ATRr (14) 2.078
AROONOSC (14) 85.714
WILLAMS %R (14) -8.163
MFI (14) 71.923

TRUP Price Chart

17th May 2025 10:46

TRUP Price vs Max Options Open Interest

TRUP Max Change In Options Open Interest

TRUP Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TRUP Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TRUP Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

TRUP (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 45.1
20 41.11
30 39.04
50 37.83
100 41.25
200 44.42

TRUP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){