TTWO Quick Links

TTWO Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 225.81
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 11

TTWO Stock Summary

Last updated May 30, 2025

TTWO stock price is 225.81. TTWO 52 Week low is None. TTWO 52 Week high is None. TTWO 200 day moving average is 185.49. It is currently trading above 200 day moving average. TTWO 50 day moving average is 219.01 which is below(bullish) the current price. RSI (relative strength index) of TTWO is 51.395 which is below (bearish) 70. Chaikin money flow (20 day) of TTWO is 0.069 which is above (bullish) 0.

TTWO Indicators

Last updated May 30, 2025
RSI(14) 51.395
CMF (20) 0.069
ROC (10) -2.608
ADX (14) 8.355
ATRr (14) 6.394
AROONOSC (14) 28.571
WILLAMS %R (14) -67.852
MFI (14) 38.357

TTWO Price Chart

1st June 2025 04:24

TTWO Price vs Max Options Open Interest

TTWO Max Change In Options Open Interest

TTWO Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Daily Out of Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Daily In the Money Options - Sort by Max open Interest (near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Most Active Options by Volume(near term)

1st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TTWO Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 30, 2025

TTWO (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 228.29
20 227.61
30 225.54
50 219.01
100 208.65
200 185.49

TTWO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){