TTWO Quick Links

TTWO Quick Stats

Last updated May 09, 2025 - data is delayed in normal Mkt. hours

Stock Price 226.425
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 15

TTWO Stock Summary

Last updated May 09, 2025

TTWO stock price is 226.425. TTWO 52 Week low is None. TTWO 52 Week high is None. TTWO 200 day moving average is 179.71. It is currently trading above 200 day moving average. TTWO 50 day moving average is 212.96 which is below(bullish) the current price. RSI (relative strength index) of TTWO is 56.233 which is below (bearish) 70. Chaikin money flow (20 day) of TTWO is 0.272 which is above (bullish) 0.

TTWO Indicators

Last updated May 09, 2025
RSI(14) 56.233
CMF (20) 0.272
ROC (10) 0.519
ADX (14) 13.019
ATRr (14) 7.792
AROONOSC (14) 57.143
WILLAMS %R (14) -37.013
MFI (14) 58.934

TTWO Price Chart

9th May 2025 20:07

TTWO Price vs Max Options Open Interest

TTWO Max Change In Options Open Interest

TTWO Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTWO Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

TTWO Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on May 09, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 09, 2025

TTWO (None) Simple Moving Averages

Moving Averages are last updated May 09, 2025

Days MA
10 227.97
20 221.0
30 215.63
50 212.96
100 202.54
200 179.71

TTWO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){