ACOG Quick Links
ACOG Quick Stats
Last updated Sep 10, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 9.7 |
| Volume (today)/Average | 0.69 |
| Earnings Date | |
| No of Times Closed +ve(30 days) | 11 |
ACOG Stock Summary
Last updated
ACOG stock price is 9.7. ACOG 52 Week low is None. ACOG 52 Week high is None. ACOG 200 day moving average is 7.15. It is currently trading above 200 day moving average. ACOG 50 day moving average is 9.36 which is below(bullish) the current price. RSI (relative strength index) of ACOG is which is below (bearish) 70. Chaikin money flow (20 day) of ACOG is which is below (bearish) 0.
ACOG Indicators
Last updated
| Indicator | Value |
|---|---|
| RSI(14) | |
| CMF (20) | |
| ROC (10) | |
| ADX (14) |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | |
| AROONOSC (14) | |
| WILLAMS %R (14) | |
| MFI (14) |
ACOG Price Chart
11th September 2025 13:46
ACOG Price vs Max Options Open Interest
ACOG Max Change In Options Open Interest
ACOG Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACOG Daily Out of Money Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACOG Daily In the Money Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ACOG Most Active Options by Volume(near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
ACOG Moving Averages Analysis
ACOG (None) Simple Moving Averages
Moving Averages are last updated Sep 10, 2025
| Days | MA |
|---|---|
| 10 | 8.71 |
| 20 | 8.48 |
| 30 | 8.77 |
| 50 | 9.36 |
| 100 | 8.68 |
| 200 | 7.15 |
ACOG Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |