ACOG Quick Stats
Last updated Aug 15, 2025 - data is delayed in normal market hours
Stock Price
$8.54
Volume Ratio
1.0
Earnings Date
Positive Closes (30d)
4
ACOG Stock Summary
Last updated
ACOG stock price is $8.54. ACOG 52 Week low is $. ACOG 52 Week high is $. ACOG 200 day moving average is $0.00. It is currently trading above 200 day moving average. ACOG 50 day moving average is $9.64 which is above (bearish) the current price. RSI (relative strength index) of ACOG is which is below 70 (bearish) . Chaikin money flow (20 day) of ACOG is which is below 0 (bearish) .
ACOG Technical Indicators
Last updated
| RSI(14) | |
| CMF (20) | |
| ROC (10) | |
| ADX (14) |
| ATRr (14) | |
| AROONOSC (14) | |
| WILLIAMS %R (14) | |
| MFI (14) |
ACOG Price Chart
16th August 2025 23:09
ACOG Price vs Max Options Open Interest
ACOG Max Change In Options Open Interest
ACOG Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ACOG Daily Out of Money Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ACOG Daily In the Money Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ACOG Most Active Options by Volume (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ACOG Moving Averages Analysis
ACOG (None) Simple Moving Averages
Moving Averages are last updated Aug 15, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $9.19 |
| 20 Day | $9.40 |
| 30 Day | $9.80 |
| 50 Day | $9.64 |
| 100 Day | $8.06 |
| 200 Day | $0.00 |
ACOG Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |