ADAP Quick Links

ADAP Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 0.35
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 11

ADAP Stock Summary

Last updated Jul 25, 2025

ADAP stock price is 0.35. ADAP 52 Week low is None. ADAP 52 Week high is None. ADAP 200 day moving average is 0.48. It is currently trading below 200 day moving average. ADAP 50 day moving average is 0.27 which is below(bullish) the current price. RSI (relative strength index) of ADAP is 75.391 which is above (bullish) 70. Chaikin money flow (20 day) of ADAP is 0.188 which is above (bullish) 0.

ADAP Indicators

Last updated Jul 25, 2025
RSI(14) 75.391
CMF (20) 0.188
ROC (10) 29.151
ADX (14) 28.35
ATRr (14) 0.022
AROONOSC (14) 92.857
WILLAMS %R (14) -9.348
MFI (14) 83.971

ADAP Price Chart

27th July 2025 05:59

ADAP Price vs Max Options Open Interest

ADAP Max Change In Options Open Interest

ADAP Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAP Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAP Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADAP Most Active Options by Volume(near term)

27th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ADAP Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

ADAP (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 0.29
20 0.27
30 0.26
50 0.27
100 0.29
200 0.48

ADAP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){