ADAP Quick Stats
Last updated Aug 15, 2025 - data is delayed in normal market hours
Stock Price
$0.06
Volume Ratio
1.0
Earnings Date
Nov 05, 2025
Positive Closes (30d)
10
ADAP Stock Summary
Last updated Aug 15, 2025
ADAP stock price is $0.06. ADAP 52 Week low is $. ADAP 52 Week high is $. ADAP 200 day moving average is $0.42. It is currently trading below 200 day moving average. ADAP 50 day moving average is $0.21 which is above (bearish) the current price. RSI (relative strength index) of ADAP is 26.97 which is below 70 (bearish) . Chaikin money flow (20 day) of ADAP is -0.67 which is below 0 (bearish) .
ADAP Technical Indicators
Last updated Aug 15, 2025
| RSI(14) | 26.97 |
| CMF (20) | -0.67 |
| ROC (10) | -24.97 |
| ADX (14) | 35.39 |
| ATRr (14) | 0.02 |
| AROONOSC (14) | -100.00 |
| WILLIAMS %R (14) | -98.93 |
| MFI (14) | 58.59 |
ADAP Price Chart
16th August 2025 23:09
ADAP Price vs Max Options Open Interest
ADAP Max Change In Options Open Interest
ADAP Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ADAP Daily Out of Money Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ADAP Daily In the Money Options - Sort by Max Open Interest (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ADAP Most Active Options by Volume (near term)
16th August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
ADAP Moving Averages Analysis
ADAP (None) Simple Moving Averages
Moving Averages are last updated Aug 15, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $0.08 |
| 20 Day | $0.14 |
| 30 Day | $0.18 |
| 50 Day | $0.21 |
| 100 Day | $0.24 |
| 200 Day | $0.42 |
ADAP Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |