ADME Quick Links
ADME Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 50.46 |
| Volume (today)/Average | 0.53 |
| Earnings Date | |
| No of Times Closed +ve(30 days) | 13 |
ADME Stock Summary
Last updated
ADME stock price is 50.46. ADME 52 Week low is None. ADME 52 Week high is None. ADME 200 day moving average is 46.98. It is currently trading above 200 day moving average. ADME 50 day moving average is 49.11 which is below(bullish) the current price. RSI (relative strength index) of ADME is which is below (bearish) 70. Chaikin money flow (20 day) of ADME is which is below (bearish) 0.
ADME Indicators
Last updated
| Indicator | Value |
|---|---|
| RSI(14) | |
| CMF (20) | |
| ROC (10) | |
| ADX (14) |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | |
| AROONOSC (14) | |
| WILLAMS %R (14) | |
| MFI (14) |
ADME Price Chart
13th September 2025 14:04
ADME Price vs Max Options Open Interest
ADME Max Change In Options Open Interest
ADME Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADME Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADME Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ADME Most Active Options by Volume(near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
ADME Moving Averages Analysis
ADME (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 49.81 |
| 20 | 49.65 |
| 30 | 49.45 |
| 50 | 49.11 |
| 100 | 47.54 |
| 200 | 46.98 |
ADME Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |