ALCO Quick Links

ALCO Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 29.52
Volume (today)/Average 0.97
Earnings Date Aug 04, 2025
No of Times Closed +ve(30 days) 11

ALCO Stock Summary

Last updated May 13, 2025

ALCO stock price is 29.52. ALCO 52 Week low is None. ALCO 52 Week high is None. ALCO 200 day moving average is 28.16. It is currently trading above 200 day moving average. ALCO 50 day moving average is 29.02 which is below(bullish) the current price. RSI (relative strength index) of ALCO is 54.333 which is below (bearish) 70. Chaikin money flow (20 day) of ALCO is 0.012 which is above (bullish) 0.

ALCO Indicators

Last updated May 13, 2025
RSI(14) 54.333
CMF (20) 0.012
ROC (10) 2.47
ADX (14) 13.631
ATRr (14) 0.819
AROONOSC (14) 64.286
WILLAMS %R (14) -28.679
MFI (14) 68.462

ALCO Price Chart

14th May 2025 09:53

ALCO Price vs Max Options Open Interest

ALCO Max Change In Options Open Interest

ALCO Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALCO Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALCO Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ALCO Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ALCO Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 13, 2025

ALCO (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 29.1
20 29.0
30 29.09
50 29.02
100 29.15
200 28.16

ALCO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){