APLD Quick Links
APLD Social Latest News
Applied Digital (APLD) jumps 34% after filing 8K with "second" customer name. Investors feeling confident in the company as they anticipate more positive news. Stock expected to open at $20+ and potentially reach $25-$40. Shorts hesitant to short the stock again. Holders optimistic for a ride to the moon.
APLD Quick Stats
Last updated Sep 17, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 19.975 |
| Volume (today)/Average | 0.67 |
| Earnings Date | Oct 07, 2025 |
| No of Times Closed +ve(30 days) | 13 |
APLD Stock Summary
Last updated Sep 17, 2025
APLD stock price is 19.975. APLD 52 Week low is None. APLD 52 Week high is None. APLD 200 day moving average is 9.41. It is currently trading above 200 day moving average. APLD 50 day moving average is 13.91 which is below(bullish) the current price. RSI (relative strength index) of APLD is 74.0 which is above (bullish) 70. Chaikin money flow (20 day) of APLD is 0.224 which is above (bullish) 0.
APLD Indicators
Last updated Sep 17, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 74.0 |
| CMF (20) | 0.224 |
| ROC (10) | 38.619 |
| ADX (14) | 33.689 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.353 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -2.504 |
| MFI (14) | 65.309 |
APLD Price Chart
17th September 2025 22:47
APLD Price vs Max Options Open Interest
APLD Max Change In Options Open Interest
APLD Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Daily Out of Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Daily In the Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
APLD Most Active Options by Volume(near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
APLD Moving Averages Analysis
APLD (None) Simple Moving Averages
Moving Averages are last updated Sep 17, 2025
| Days | MA |
|---|---|
| 10 | 16.88 |
| 20 | 16.38 |
| 30 | 15.83 |
| 50 | 13.91 |
| 100 | 11.2 |
| 200 | 9.41 |
APLD Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |