FORD Quick Links

FORD Quick Stats

Last updated Apr 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 5.55
Volume (today)/Average 0.97
Earnings Date Feb 05, 2025
No of Times Closed +ve(30 days) 12

FORD Stock Summary

Last updated Apr 25, 2025

FORD stock price is 5.55. FORD 52 Week low is None. FORD 52 Week high is None. FORD 200 day moving average is 4.42. It is currently trading above 200 day moving average. FORD 50 day moving average is 4.74 which is below(bullish) the current price. RSI (relative strength index) of FORD is 58.071 which is below (bearish) 70. Chaikin money flow (20 day) of FORD is -0.006 which is below (bearish) 0.

FORD Indicators

Last updated Apr 25, 2025
RSI(14) 58.071
CMF (20) -0.006
ROC (10) 15.275
ADX (14) 47.873
ATRr (14) 0.7
AROONOSC (14)
WILLAMS %R (14) -64.112
MFI (14) 30.732

FORD Price Chart

25th April 2025 18:32

FORD Price vs Max Options Open Interest

FORD Max Change In Options Open Interest

FORD Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Most Active Options by Volume(near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

FORD Moving Averages Analysis

None has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2025

FORD (None) Simple Moving Averages

Moving Averages are last updated Apr 25, 2025

Days MA
10 5.54
20 5.23
30 4.75
50 4.74
100 5.0
200 4.42

FORD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){