FORD Quick Links

FORD Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 7.49
Volume (today)/Average 0.97
Earnings Date Feb 05, 2025
No of Times Closed +ve(30 days) 11

FORD Stock Summary

Last updated May 16, 2025

FORD stock price is 7.49. FORD 52 Week low is None. FORD 52 Week high is None. FORD 200 day moving average is 4.66. It is currently trading above 200 day moving average. FORD 50 day moving average is 5.48 which is below(bullish) the current price. RSI (relative strength index) of FORD is 56.974 which is below (bearish) 70. Chaikin money flow (20 day) of FORD is 0.171 which is above (bullish) 0.

FORD Indicators

Last updated May 16, 2025
RSI(14) 56.974
CMF (20) 0.171
ROC (10) 2.442
ADX (14) 55.399
ATRr (14) 0.89
AROONOSC (14) 35.714
WILLAMS %R (14) -43.633
MFI (14) 73.029

FORD Price Chart

17th May 2025 08:05

FORD Price vs Max Options Open Interest

FORD Max Change In Options Open Interest

FORD Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

FORD Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

FORD (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 7.9
20 7.02
30 6.49
50 5.48
100 5.47
200 4.66

FORD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){