FORD Quick Links
FORD Quick Stats
Last updated Sep 08, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 25.83 |
| Volume (today)/Average | 80.52 |
| Earnings Date | Feb 05, 2025 |
| No of Times Closed +ve(30 days) | 10 |
FORD Stock Summary
Last updated Sep 08, 2025
FORD stock price is 25.83. FORD 52 Week low is None. FORD 52 Week high is None. FORD 200 day moving average is 6.95. It is currently trading above 200 day moving average. FORD 50 day moving average is 11.34 which is below(bullish) the current price. RSI (relative strength index) of FORD is 83.818 which is above (bullish) 70. Chaikin money flow (20 day) of FORD is -0.069 which is below (bearish) 0.
FORD Indicators
Last updated Sep 08, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 83.818 |
| CMF (20) | -0.069 |
| ROC (10) | 139.833 |
| ADX (14) | 34.073 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.924 |
| AROONOSC (14) | 78.571 |
| WILLAMS %R (14) | -27.411 |
| MFI (14) | 95.44 |
FORD Price Chart
9th September 2025 10:05
FORD Price vs Max Options Open Interest
FORD Max Change In Options Open Interest
FORD Options - Sort by Max open Interest (near term)
9th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FORD Daily Out of Money Options - Sort by Max open Interest (near term)
9th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FORD Daily In the Money Options - Sort by Max open Interest (near term)
9th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FORD Most Active Options by Volume(near term)
9th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
FORD Moving Averages Analysis
FORD (None) Simple Moving Averages
Moving Averages are last updated Sep 08, 2025
| Days | MA |
|---|---|
| 10 | 15.07 |
| 20 | 13.66 |
| 30 | 13.26 |
| 50 | 11.34 |
| 100 | 9.03 |
| 200 | 6.95 |
FORD Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |