FORD Quick Links

FORD Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.1617
Volume (today)/Average 0.97
Earnings Date Feb 05, 2025
No of Times Closed +ve(30 days) 11

FORD Stock Summary

Last updated Jul 17, 2025

FORD stock price is 9.1617. FORD 52 Week low is None. FORD 52 Week high is None. FORD 200 day moving average is 5.34. It is currently trading above 200 day moving average. FORD 50 day moving average is 7.2 which is below(bullish) the current price. RSI (relative strength index) of FORD is 68.375 which is below (bearish) 70. Chaikin money flow (20 day) of FORD is 0.347 which is above (bullish) 0.

FORD Indicators

Last updated Jul 17, 2025
RSI(14) 68.375
CMF (20) 0.347
ROC (10) 32.756
ADX (14) 33.799
ATRr (14) 0.83
AROONOSC (14) 85.714
WILLAMS %R (14) -26.477
MFI (14) 85.122

FORD Price Chart

18th July 2025 04:15

FORD Price vs Max Options Open Interest

FORD Max Change In Options Open Interest

FORD Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FORD Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

FORD Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

FORD (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 8.57
20 7.4
30 7.08
50 7.2
100 6.07
200 5.34

FORD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){