SHPH Quick Links

SHPH Quick Stats

Last updated Jul 29, 2025 - data is delayed in normal Mkt. hours

Stock Price 3.91
Volume (today)/Average 0.97
Earnings Date
No of Times Closed +ve(30 days) 11

SHPH Stock Summary

Last updated Jul 29, 2025

SHPH stock price is 3.91. SHPH 52 Week low is None. SHPH 52 Week high is None. SHPH 200 day moving average is 1.14. It is currently trading above 200 day moving average. SHPH 50 day moving average is 2.38 which is below(bullish) the current price. RSI (relative strength index) of SHPH is 56.508 which is below (bearish) 70. Chaikin money flow (20 day) of SHPH is 0.201 which is above (bullish) 0.

SHPH Indicators

Last updated Jul 29, 2025
RSI(14) 56.508
CMF (20) 0.201
ROC (10) -18.723
ADX (14) 47.318
ATRr (14) 0.341
AROONOSC (14) -7.143
WILLAMS %R (14) -75.862
MFI (14) 50.014

SHPH Price Chart

30th July 2025 07:40

SHPH Price vs Max Options Open Interest

SHPH Max Change In Options Open Interest

SHPH Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHPH Daily Out of Money Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHPH Daily In the Money Options - Sort by Max open Interest (near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SHPH Most Active Options by Volume(near term)

30th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

SHPH Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 29, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 29, 2025

SHPH (None) Simple Moving Averages

Moving Averages are last updated Jul 29, 2025

Days MA
10 3.89
20 4.02
30 3.85
50 2.38
100 1.37
200 1.14

SHPH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){