SOUN Quick Links

SOUN Quick Stats

Last updated Jun 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.945
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 7

SOUN Stock Summary

Last updated Jun 26, 2025

SOUN stock price is 9.945. SOUN 52 Week low is None. SOUN 52 Week high is None. SOUN 200 day moving average is 10.02. It is currently trading below 200 day moving average. SOUN 50 day moving average is 9.66 which is below(bullish) the current price. RSI (relative strength index) of SOUN is 52.046 which is below (bearish) 70. Chaikin money flow (20 day) of SOUN is -0.201 which is below (bearish) 0.

SOUN Indicators

Last updated Jun 26, 2025
RSI(14) 52.046
CMF (20) -0.201
ROC (10) 1.848
ADX (14) 11.902
ATRr (14) 0.651
AROONOSC (14) -28.571
WILLAMS %R (14) -39.333
MFI (14) 48.432

SOUN Price Chart

27th June 2025 06:52

SOUN Price vs Max Options Open Interest

SOUN Max Change In Options Open Interest

SOUN Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily Out of Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily In the Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Most Active Options by Volume(near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SOUN Moving Averages Analysis

None has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Jun 26, 2025

None has been above 200 day sma 9 times in last 30 days. Last time it was above 200 day sma was on Jun 10, 2025

SOUN (None) Simple Moving Averages

Moving Averages are last updated Jun 26, 2025

Days MA
10 9.54
20 9.76
30 10.0
50 9.66
100 10.01
200 10.02

SOUN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){