SOUN Quick Links
SOUN Quick Stats
Last updated May 09, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 8.985 |
| Volume (today)/Average | 0.97 |
| Earnings Date | May 07, 2025 |
| No of Times Closed +ve(30 days) | 11 |
SOUN Stock Summary
Last updated May 09, 2025
SOUN stock price is 8.985. SOUN 52 Week low is None. SOUN 52 Week high is None. SOUN 200 day moving average is 9.18. It is currently trading below 200 day moving average. SOUN 50 day moving average is 9.02 which is above(bearish) the current price. RSI (relative strength index) of SOUN is 49.207 which is below (bearish) 70. Chaikin money flow (20 day) of SOUN is -0.063 which is below (bearish) 0.
SOUN Indicators
Last updated May 09, 2025
| RSI(14) | 49.207 |
| CMF (20) | -0.063 |
| ROC (10) | -5.672 |
| ADX (14) | 16.168 |
| ATRr (14) | 0.713 |
| AROONOSC (14) | 64.286 |
| WILLAMS %R (14) | -43.516 |
| MFI (14) | 68.048 |
SOUN Price Chart
10th May 2025 03:05
SOUN Price vs Max Options Open Interest
SOUN Max Change In Options Open Interest
SOUN Options - Sort by Max open Interest (near term)
10th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOUN Daily Out of Money Options - Sort by Max open Interest (near term)
10th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOUN Daily In the Money Options - Sort by Max open Interest (near term)
10th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SOUN Most Active Options by Volume(near term)
10th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
SOUN Moving Averages Analysis
None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on May 08, 2025
None has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on May 08, 2025
SOUN (None) Simple Moving Averages
Moving Averages are last updated May 09, 2025
| Days | MA |
|---|---|
| 10 | 9.33 |
| 20 | 8.84 |
| 30 | 8.59 |
| 50 | 9.02 |
| 100 | 12.38 |
| 200 | 9.18 |
SOUN Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |