SOUN Quick Links

SOUN Quick Stats

Last updated Jun 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 9.455
Volume (today)/Average 0.97
Earnings Date May 07, 2025
No of Times Closed +ve(30 days) 10

SOUN Stock Summary

Last updated Jun 05, 2025

SOUN stock price is 9.455. SOUN 52 Week low is None. SOUN 52 Week high is None. SOUN 200 day moving average is 9.69. It is currently trading below 200 day moving average. SOUN 50 day moving average is 9.27 which is below(bullish) the current price. RSI (relative strength index) of SOUN is 45.736 which is below (bearish) 70. Chaikin money flow (20 day) of SOUN is -0.038 which is below (bearish) 0.

SOUN Indicators

Last updated Jun 05, 2025
RSI(14) 45.736
CMF (20) -0.038
ROC (10)
ADX (14) 17.208
ATRr (14) 0.78
AROONOSC (14) -35.714
WILLAMS %R (14) -91.065
MFI (14) 30.949

SOUN Price Chart

6th June 2025 11:27

SOUN Price vs Max Options Open Interest

SOUN Max Change In Options Open Interest

SOUN Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily Out of Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily In the Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Most Active Options by Volume(near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SOUN Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 05, 2025

None has been above 200 day sma 19 times in last 30 days. Last time it was above 200 day sma was on Jun 04, 2025

SOUN (None) Simple Moving Averages

Moving Averages are last updated Jun 05, 2025

Days MA
10 10.14
20 10.3
30 9.98
50 9.27
100 10.69
200 9.69

SOUN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){