SOUN Quick Links

SOUN Quick Stats

Last updated Jul 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 11.325
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 10

SOUN Stock Summary

Last updated Jul 22, 2025

SOUN stock price is 11.325. SOUN 52 Week low is None. SOUN 52 Week high is None. SOUN 200 day moving average is 10.6. It is currently trading above 200 day moving average. SOUN 50 day moving average is 10.57 which is below(bullish) the current price. RSI (relative strength index) of SOUN is 51.363 which is below (bearish) 70. Chaikin money flow (20 day) of SOUN is 0.056 which is above (bullish) 0.

SOUN Indicators

Last updated Jul 22, 2025
RSI(14) 51.363
CMF (20) 0.056
ROC (10) -10.779
ADX (14) 21.205
ATRr (14) 0.913
AROONOSC (14) 92.857
WILLAMS %R (14) -72.033
MFI (14) 61.492

SOUN Price Chart

23rd July 2025 10:06

SOUN Price vs Max Options Open Interest

SOUN Max Change In Options Open Interest

SOUN Options - Sort by Max open Interest (near term)

23rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily Out of Money Options - Sort by Max open Interest (near term)

23rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily In the Money Options - Sort by Max open Interest (near term)

23rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Most Active Options by Volume(near term)

23rd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SOUN Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Jul 22, 2025

None has been above 200 day sma 16 times in last 30 days. Last time it was above 200 day sma was on Jul 22, 2025

SOUN (None) Simple Moving Averages

Moving Averages are last updated Jul 22, 2025

Days MA
10 11.98
20 11.33
30 10.74
50 10.57
100 9.8
200 10.6

SOUN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){