SOUN Quick Links

SOUN Quick Stats

Last updated Aug 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 16.205
Volume (today)/Average 1.0
Earnings Date Nov 06, 2025
No of Times Closed +ve(30 days) 10

SOUN Stock Summary

Last updated Aug 13, 2025

SOUN stock price is 16.205. SOUN 52 Week low is None. SOUN 52 Week high is None. SOUN 200 day moving average is 11.17. It is currently trading above 200 day moving average. SOUN 50 day moving average is 11.12 which is below(bullish) the current price. RSI (relative strength index) of SOUN is 74.649 which is above (bullish) 70. Chaikin money flow (20 day) of SOUN is 0.004 which is above (bullish) 0.

SOUN Indicators

Last updated Aug 13, 2025
RSI(14) 74.649
CMF (20) 0.004
ROC (10) 52.018
ADX (14) 22.936
ATRr (14) 1.111
AROONOSC (14) 50.0
WILLAMS %R (14) -12.69
MFI (14) 78.637

SOUN Price Chart

15th August 2025 00:11

SOUN Price vs Max Options Open Interest

SOUN Max Change In Options Open Interest

SOUN Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SOUN Most Active Options by Volume(near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SOUN Moving Averages Analysis

SOUN (None) Simple Moving Averages

Moving Averages are last updated Aug 13, 2025

Days MA
10 12.57
20 12.12
30 12.0
50 11.12
100 10.2
200 11.17

SOUN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){