SPTN Quick Links

SPTN Quick Stats

Last updated Mar 11, 2025 - data is delayed in normal Mkt. hours

Stock Price 20.25
Volume (today)/Average 0.97
Earnings Date May 28, 2025
No of Times Closed +ve(30 days) 12

SPTN Stock Summary

Last updated Mar 11, 2025

SPTN stock price is 20.25. SPTN 52 Week low is None. SPTN 52 Week high is None. SPTN 200 day moving average is 19.87. It is currently trading above 200 day moving average. SPTN 50 day moving average is 18.89 which is below(bullish) the current price. RSI (relative strength index) of SPTN is 52.262 which is below (bearish) 70. Chaikin money flow (20 day) of SPTN is 0.217 which is above (bullish) 0.

SPTN Indicators

Last updated Mar 11, 2025
RSI(14) 52.262
CMF (20) 0.217
ROC (10) -2.028
ADX (14) 16.615
ATRr (14) 0.561
AROONOSC (14) 92.857
WILLAMS %R (14) -55.921
MFI (14) 71.105

SPTN Price Chart

12th March 2025 06:18

SPTN Price vs Max Options Open Interest

SPTN Max Change In Options Open Interest

SPTN Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Daily Out of Money Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Daily In the Money Options - Sort by Max open Interest (near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Most Active Options by Volume(near term)

12th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPTN Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Mar 11, 2025

None has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Mar 11, 2025

SPTN (None) Simple Moving Averages

Moving Averages are last updated Mar 11, 2025

Days MA
10 20.02
20 19.96
30 19.46
50 18.89
100 19.36
200 19.87

SPTN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){