SPTN Quick Links
SPTN Quick Stats
Last updated Sep 05, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 26.835 |
| Volume (today)/Average | 0.43 |
| Earnings Date | Nov 06, 2025 |
| No of Times Closed +ve(30 days) | 12 |
SPTN Stock Summary
Last updated Sep 05, 2025
SPTN stock price is 26.835. SPTN 52 Week low is None. SPTN 52 Week high is None. SPTN 200 day moving average is 21.13. It is currently trading above 200 day moving average. SPTN 50 day moving average is 26.6 which is below(bullish) the current price. RSI (relative strength index) of SPTN is 72.652 which is above (bullish) 70. Chaikin money flow (20 day) of SPTN is -0.017 which is below (bearish) 0.
SPTN Indicators
Last updated Sep 05, 2025
| MACD (12,26,9) | 0.254 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -14.865 |
| MFI (14) | 68.528 |
SPTN Price Chart
7th September 2025 15:26
SPTN Price vs Max Options Open Interest
SPTN Max Change In Options Open Interest
SPTN Options - Sort by Max open Interest (near term)
7th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPTN Daily Out of Money Options - Sort by Max open Interest (near term)
7th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPTN Daily In the Money Options - Sort by Max open Interest (near term)
7th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SPTN Most Active Options by Volume(near term)
7th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
SPTN Moving Averages Analysis
SPTN (None) Simple Moving Averages
Moving Averages are last updated Sep 05, 2025
| Days | MA |
|---|---|
| 10 | 26.79 |
| 20 | 26.68 |
| 30 | 26.63 |
| 50 | 26.6 |
| 100 | 23.13 |
| 200 | 21.13 |
SPTN Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |