SPTN Quick Links

SPTN Quick Stats

Last updated May 08, 2025 - data is delayed in normal Mkt. hours

Stock Price 19.0046
Volume (today)/Average 0.97
Earnings Date May 28, 2025
No of Times Closed +ve(30 days) 9

SPTN Stock Summary

Last updated May 08, 2025

SPTN stock price is 19.0046. SPTN 52 Week low is None. SPTN 52 Week high is None. SPTN 200 day moving average is 20.0. It is currently trading below 200 day moving average. SPTN 50 day moving average is 19.86 which is above(bearish) the current price. RSI (relative strength index) of SPTN is 42.33 which is below (bearish) 70. Chaikin money flow (20 day) of SPTN is 0.008 which is above (bullish) 0.

SPTN Indicators

Last updated May 08, 2025
RSI(14) 42.33
CMF (20) 0.008
ROC (10) -6.507
ADX (14) 14.466
ATRr (14) 0.515
AROONOSC (14) -71.429
WILLAMS %R (14) -76.821
MFI (14) 40.597

SPTN Price Chart

9th May 2025 16:43

SPTN Price vs Max Options Open Interest

SPTN Max Change In Options Open Interest

SPTN Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Daily Out of Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Daily In the Money Options - Sort by Max open Interest (near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Most Active Options by Volume(near term)

9th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SPTN Moving Averages Analysis

None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Apr 29, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Apr 24, 2025

SPTN (None) Simple Moving Averages

Moving Averages are last updated May 08, 2025

Days MA
10 19.51
20 19.69
30 19.79
50 19.86
100 19.31
200 20.0

SPTN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){