SPTN Quick Links

SPTN Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 26.56
Volume (today)/Average 0.97
Earnings Date Aug 13, 2025
No of Times Closed +ve(30 days) 10

SPTN Stock Summary

Last updated Jul 17, 2025

SPTN stock price is 26.56. SPTN 52 Week low is None. SPTN 52 Week high is None. SPTN 200 day moving average is 20.16. It is currently trading above 200 day moving average. SPTN 50 day moving average is 21.65 which is below(bullish) the current price. RSI (relative strength index) of SPTN is 76.648 which is above (bullish) 70. Chaikin money flow (20 day) of SPTN is 0.116 which is above (bullish) 0.

SPTN Indicators

Last updated Jul 17, 2025
RSI(14) 76.648
CMF (20) 0.116
ROC (10) 0.075
ADX (14) 54.687
ATRr (14) 0.423
AROONOSC (14) 64.286
WILLAMS %R (14) -40.625
MFI (14) 71.857

SPTN Price Chart

18th July 2025 07:47

SPTN Price vs Max Options Open Interest

SPTN Max Change In Options Open Interest

SPTN Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SPTN Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

SPTN Moving Averages Analysis

None has been above 50 day sma 18 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

SPTN (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 26.55
20 25.65
30 23.18
50 21.65
100 20.78
200 20.16

SPTN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){