UGA Quick Links

UGA (United States Commodity Funds LLC - United States Gasoline Fund LP) Quick Stats

Last updated Sep 06, 2024 - data is delayed in normal Mkt. hours

Stock Price 62.26
Percent Change(today) -0.79
Week 52 High 76.08
Week 52 Low 56.91
Volume (today)/Average 0.74
Earnings Date
No of Times Closed +ve(30 days) 8

UGA Stock Summary

Last updated

UGA stock price is 62.26. UGA 52 Week low is 56.91. UGA 52 Week high is 76.08. UGA 200 day moving average is 65.7. It is currently trading below 200 day moving average. UGA 50 day moving average is 65.01 which is above(bearish) the current price. RSI (relative strength index) of UGA is which is below (bearish) 70. Chaikin money flow (20 day) of UGA is which is below (bearish) 0.

UGA (United States Commodity Funds LLC - United States Gasoline Fund LP) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

UGA Price Chart

7th September 2024 21:15

UGA Price vs Max Options Open Interest

UGA Max Change In Options Open Interest

UGA Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UGA Daily Out of Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UGA Daily In the Money Options - Sort by Max open Interest (near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

UGA Most Active Options by Volume(near term)

7th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

United States Commodity Funds LLC - United States Gasoline Fund LP is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

UGA Moving Averages Analysis

United States Commodity Funds LLC - United States Gasoline Fund LP has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 12, 2024

United States Commodity Funds LLC - United States Gasoline Fund LP has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 12, 2024

UGA (United States Commodity Funds LLC - United States Gasoline Fund LP) Simple Moving Averages

Moving Averages are last updated Sep 06, 2024

Days MA
10 60.66
20 62.19
30 63.2
50 65.01
100 66.18
200 65.7

UGA Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){