NFLX Quick Links
NFLX Social Latest News
Paramount and Skydance have signed a deal with the Duffer Brothers, creators of Stranger Things, focusing on tentpole films and new series. This deal does not cancel their commitments with Netflix, so fans can expect exclusives to continue. Meanwhile, investors are discussing the potential of Netflix stock, with some suggesting it is a buy and hold opportunity. $PSKY is also being mentioned as a stock to watch.
NFLX Quick Stats
Last updated Sep 16, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 1203.175 |
| Volume (today)/Average | 0.42 |
| Earnings Date | Oct 16, 2025 |
| No of Times Closed +ve(30 days) | 12 |
NFLX Stock Summary
Last updated Sep 16, 2025
NFLX stock price is 1203.175. NFLX 52 Week low is None. NFLX 52 Week high is None. NFLX 200 day moving average is 1074.77. It is currently trading above 200 day moving average. NFLX 50 day moving average is 1216.25 which is above(bearish) the current price. RSI (relative strength index) of NFLX is 45.889 which is below (bearish) 70. Chaikin money flow (20 day) of NFLX is 0.028 which is above (bullish) 0.
NFLX Indicators
Last updated Sep 16, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 45.889 |
| CMF (20) | 0.028 |
| ROC (10) | -0.745 |
| ADX (14) | 17.034 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.616 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -68.083 |
| MFI (14) | 44.224 |
NFLX Price Chart
18th September 2025 04:23
NFLX Price vs Max Options Open Interest
NFLX Max Change In Options Open Interest
NFLX Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NFLX Daily Out of Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NFLX Daily In the Money Options - Sort by Max open Interest (near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NFLX Most Active Options by Volume(near term)
18th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
NFLX Moving Averages Analysis
NFLX (None) Simple Moving Averages
Moving Averages are last updated Sep 16, 2025
| Days | MA |
|---|---|
| 10 | 1227.79 |
| 20 | 1221.91 |
| 30 | 1217.31 |
| 50 | 1216.25 |
| 100 | 1209.97 |
| 200 | 1074.77 |
NFLX Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |