Stocks above 10 and below 20 and 30 SMA

This screener is updated last Dec 10, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
VAXX 0.0002 0.0 0.0 0.0 None None None VAXX Analysis
IMCI 0.005 0.0 0.01 0.01 None None None IMCI Analysis
EYEN 0.0992 0.1 0.15 0.27 0.99 None None EYEN Analysis
GCTK 0.2852 0.26 0.33 0.72 1.1 None None GCTK Analysis
APTO 0.1893 0.19 0.25 0.3 1.0 None None APTO Analysis
CATO 3.36 3.27 4.32 4.98 1.03 None None CATO Analysis
HAO 0.142 0.13 0.18 0.18 1.09 None None HAO Analysis
NIVF 0.391 0.38 0.48 0.57 1.03 None None NIVF Analysis
PET 0.226 0.22 0.23 0.38 1.03 None None PET Analysis
ALCE 1.15 1.15 1.36 1.67 1.0 None None ALCE Analysis
HCTI 0.88 0.79 0.96 1.07 1.11 None None HCTI Analysis
ASST 0.56 0.5 0.58 0.67 1.12 None None ASST Analysis
MI 4.54 4.49 5.06 6.21 1.01 None None MI Analysis
VRME 0.6895 0.68 0.76 0.93 1.01 None None VRME Analysis
BTAI 0.4394 0.43 0.5 0.56 1.02 None None BTAI Analysis
LCTX 0.6074 0.58 0.67 0.74 1.05 None None LCTX Analysis
MTC 0.2612 0.24 0.27 0.31 1.09 None None MTC Analysis
APM 0.75271 0.74 0.79 0.98 1.02 None None APM Analysis
BTCY 0.3026 0.28 0.32 0.34 1.08 None None BTCY Analysis
OPTX 0.93 0.91 1.01 1.14 1.02 None None OPTX Analysis
NBTX 3.29 3.11 3.5 3.76 1.06 None None NBTX Analysis
NDLS 0.72 0.69 0.74 0.87 1.04 None None NDLS Analysis
FFIE 1.23 1.2 1.3 1.5 1.03 None None FFIE Analysis
PHAT 8.93 8.9 9.05 11.83 1.0 None None PHAT Analysis
ZCAR 5.24 5.24 5.95 6.1 1.0 None None ZCAR Analysis
SETH 14.29 14.25 15.46 17.21 1.0 None None SETH Analysis
GSIW 0.6413 0.62 0.66 0.76 1.03 None None GSIW Analysis
YCS 44.1099 43.33 44.51 54.78 1.02 None None YCS Analysis
CREX 3.07 2.99 3.26 3.56 1.03 None None CREX Analysis
APCX 0.4516 0.45 0.48 0.55 1.0 None None APCX Analysis
KAVL 0.7349 0.73 0.8 0.85 1.01 None None KAVL Analysis
INTZ 0.582 0.57 0.62 0.66 1.02 None None INTZ Analysis
NUWE 1.34 1.32 1.41 1.57 1.02 None None NUWE Analysis
LESL 2.6 2.43 2.7 2.78 1.07 None None LESL Analysis
CNTX 1.56 1.51 1.61 1.79 1.03 None None CNTX Analysis
BPTH 0.74 0.71 0.77 0.83 1.04 None None BPTH Analysis
NCI 0.55 0.54 0.58 0.64 1.02 None None NCI Analysis
VALN 4.225 4.04 4.34 4.77 1.05 None None VALN Analysis
CWD 0.493 0.47 0.5 0.55 1.05 None None CWD Analysis
CUE 1.14 1.13 1.18 1.35 1.01 None None CUE Analysis
ENTA 8.64 8.54 9.13 9.84 1.01 None None ENTA Analysis
CELU 2.34 2.24 2.58 2.4 1.04 None None CELU Analysis
VTAK 0.4039 0.39 0.42 0.44 1.04 None None VTAK Analysis
JUNE 4.5 4.27 4.61 4.76 1.05 None None JUNE Analysis
CGTX 0.4335 0.41 0.44 0.46 1.06 None None CGTX Analysis
PSNYW 0.1514 0.15 0.15 0.18 1.01 None None PSNYW Analysis
TYGO 0.899 0.89 0.95 1.01 1.01 None None TYGO Analysis
KSS 15.22 15.21 16.38 17.02 1.0 None None KSS Analysis
UVXY 19.25 19.24 20.29 22.02 1.0 None None UVXY Analysis
DSX 1.87 1.86 2.01 2.08 1.01 None None DSX Analysis
GLTO 5.66 5.6 5.92 6.28 1.01 None None GLTO Analysis
DSS 1.01 0.97 1.02 1.1 1.04 None None DSS Analysis
YRD 5.09 4.89 5.18 5.43 1.04 None None YRD Analysis
TREE 41.33 41.1 43.53 45.78 1.01 None None TREE Analysis
TORO 2.47 2.47 2.58 2.78 1.0 None None TORO Analysis
TBBB 29.09 28.81 30.95 31.41 1.01 None None TBBB Analysis
OCX 2.5 2.44 2.58 2.7 1.02 None None OCX Analysis
NRIX 22.06 21.25 22.59 23.63 1.04 None None NRIX Analysis
LRMR 6.57 6.33 6.61 7.16 1.04 None None LRMR Analysis
WISA 1.66 1.63 1.76 1.78 1.02 None None WISA Analysis
CCCC 4.31 4.24 4.35 4.87 1.02 None None CCCC Analysis
CYH 3.63 3.47 3.66 3.88 1.05 None None CYH Analysis
PDD 104.49 100.45 105.72 110.92 1.04 None None PDD Analysis
HIBS 16.74 16.26 17.22 17.8 1.03 None None HIBS Analysis
HHS 5.86 5.75 6.02 6.38 1.02 None None HHS Analysis
MAIA 2.16 2.14 2.19 2.43 1.01 None None MAIA Analysis
AIRI 4.54 4.53 4.68 5.08 1.0 None None AIRI Analysis
UGP 3.05 3.01 3.16 3.32 1.01 None None UGP Analysis
ABVX 8.58 8.55 8.92 9.44 1.0 None None ABVX Analysis
TEN 18.58 18.42 19.41 20.12 1.01 None None TEN Analysis
LPG 24.05 23.88 25.02 26.13 1.01 None None LPG Analysis
MLI 80.16 79.71 84.96 85.72 1.01 None None MLI Analysis
MSN 0.425 0.42 0.44 0.46 1.01 None None MSN Analysis
EXK 4.26 4.21 4.41 4.56 1.01 None None EXK Analysis
LITB 1.8456 1.84 1.92 2.0 1.0 None None LITB Analysis
AURA 8.91 8.84 9.19 9.66 1.01 None None AURA Analysis
LRHC 0.696 0.68 0.71 0.74 1.02 None None LRHC Analysis
BORR 3.77 3.61 3.79 3.92 1.04 None None BORR Analysis
ATLX 7.4 7.31 7.51 8.11 1.01 None None ATLX Analysis
LGCB 0.225 0.22 0.23 0.24 1.02 None None LGCB Analysis
BBDO 1.93 1.93 2.03 2.08 1.0 None None BBDO Analysis
SHC 13.2 13.12 13.61 14.32 1.01 None None SHC Analysis
GTEC 2.14 2.12 2.19 2.31 1.01 None None GTEC Analysis
INNV 4.83 4.82 4.93 5.28 1.0 None None INNV Analysis
TGT 135.05 131.31 137.04 141.34 1.03 None None TGT Analysis
SB 3.94 3.86 4.07 4.13 1.02 None None SB Analysis
DARE 3.34 3.28 3.36 3.6 1.02 None None DARE Analysis
DXLG 2.59 2.5 2.59 2.67 1.04 None None DXLG Analysis
UXIN 4.48 4.42 4.76 4.57 1.01 None None UXIN Analysis
EWCZ 6.16 6.16 6.26 6.73 1.0 None None EWCZ Analysis
NVRO 4.34 4.31 4.37 4.72 1.01 None None NVRO Analysis
LVWR 5.81 5.75 6.01 6.09 1.01 None None LVWR Analysis
TOMZ 0.7265 0.72 0.74 0.78 1.01 None None TOMZ Analysis
GYRO 9.4 9.28 9.63 9.9 1.01 None None GYRO Analysis
ICUI 160.11 158.85 165.31 168.69 1.01 None None ICUI Analysis
NYXH 7.9683 7.92 8.11 8.6 1.01 None None NYXH Analysis
AAME 1.55 1.52 1.59 1.61 1.02 None None AAME Analysis
TTT 68.5468 67.68 71.29 71.6 1.01 None None TTT Analysis
TMV 33.22 32.75 34.56 34.67 1.01 None None TMV Analysis
ITUB 5.5 5.49 5.71 5.85 1.0 None None ITUB Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Dec 10, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CVSB 50.7674 50.75 50.78 50.77 1.0 None None CVSB Analysis
OPER 100.245 100.21 100.28 100.26 1.0 None None OPER Analysis
ARCM 100.435 100.43 100.47 100.46 1.0 None None ARCM Analysis
NSTD 0.01 0.01 0.01 0.01 1.0 None None NSTD Analysis
BIMI 0.009 0.01 0.01 0.01 0.9 None None BIMI Analysis
JBBB 49.25 49.22 49.26 49.26 1.0 None None JBBB Analysis
PWUP 11.5 11.48 11.51 11.51 1.0 None None PWUP Analysis
CCIF 8.16 8.11 8.16 8.18 1.01 None None CCIF Analysis
IKNA 1.7 1.7 1.7 1.71 1.0 None None IKNA Analysis
KHYB 24.88 24.81 24.91 24.96 1.0 None None KHYB Analysis
DBC 22.17 22.11 22.18 22.29 1.0 None None DBC Analysis
PFXF 17.92 17.91 17.95 17.99 1.0 None None PFXF Analysis
TBX 29.3401 29.32 29.5 29.5 1.0 None None TBX Analysis
TPMN 23.755 23.73 23.81 23.81 1.0 None None TPMN Analysis
SVII 11.24 11.21 11.25 11.33 1.0 None None SVII Analysis
EFZ 16.3 16.29 16.46 16.36 1.0 None None EFZ Analysis
ACP 6.45 6.44 6.46 6.47 1.0 None None ACP Analysis
RISR 35.5764 35.45 35.64 35.63 1.0 None None RISR Analysis
USL 36.5589 36.54 36.64 36.78 1.0 None None USL Analysis
ULY 0.551 0.55 0.55 0.56 1.0 None None ULY Analysis
GAM 51.62 51.57 51.66 52.36 1.0 None None GAM Analysis
UGA 61.25 60.81 61.31 61.46 1.01 None None UGA Analysis
GOCO 11.73 11.69 11.78 11.86 1.0 None None GOCO Analysis
GRF 10 9.96 10.08 10.06 1.0 None None GRF Analysis
BLAC 11.26 11.25 11.4 11.28 1.0 None None BLAC Analysis
CCD 23.81 23.75 23.99 24.07 1.0 None None CCD Analysis
SOYB 21.22 21.14 21.27 21.39 1.0 None None SOYB Analysis
FEAM 0.45 0.45 0.45 0.46 1.0 None None FEAM Analysis
BAFN 13.21 13.16 13.28 13.34 1.0 None None BAFN Analysis
CKX 12.5 12.44 12.51 12.67 1.0 None None CKX Analysis
RINF 32.8792 32.74 33.01 33.07 1.0 None None RINF Analysis
APA 22.26 22.24 22.29 22.57 1.0 None None APA Analysis
SPDN 10.83 10.78 10.87 10.95 1.0 None None SPDN Analysis
QAT 18.2 18.07 18.2 18.27 1.01 None None QAT Analysis
ATLO 17.32 17.2 17.51 17.47 1.01 None None ATLO Analysis
FMX 89.32 89.29 89.44 91.86 1.0 None None FMX Analysis
PLTM 9.1 9.09 9.16 9.32 1.0 None None PLTM Analysis
PPLT 86.2 86.03 86.66 88.13 1.0 None None PPLT Analysis
ELPC 5.71 5.69 5.75 5.8 1.0 None None ELPC Analysis
PST 23.27 23.24 23.56 23.56 1.0 None None PST Analysis
FLLA 18.94 18.75 18.98 19.17 1.01 None None FLLA Analysis
USNA 38.5 38.43 39.13 39.01 1.0 None None USNA Analysis
NVGS 15.65 15.58 15.82 15.74 1.0 None None NVGS Analysis
TBF 23.35 23.22 23.61 23.62 1.01 None None TBF Analysis
PLL 12.24 12.22 12.28 12.5 1.0 None None PLL Analysis
CGAU 6 6.0 6.01 6.22 1.0 None None CGAU Analysis
ARTL 1.11 1.11 1.12 1.14 1.0 None None ARTL Analysis
CDW 179.01 178.88 179.86 185.75 1.0 None None CDW Analysis
TYO 13.87 13.84 14.14 14.14 1.0 None None TYO Analysis
SPCB 3.44 3.41 3.51 3.46 1.01 None None SPCB Analysis
HOUR 1.46 1.45 1.5 1.46 1.01 None None HOUR Analysis
INTU 647.07 643.03 657.58 652.35 1.01 None None INTU Analysis
ITP 0.23 0.23 0.23 0.24 1.0 None None ITP Analysis
DWSH 7.0764 7.05 7.16 7.2 1.0 None None DWSH Analysis
WGO 57.8 57.68 58.99 59.02 1.0 None None WGO Analysis
ION 27.9215 27.85 28.19 28.58 1.0 None None ION Analysis
AIM 0.218 0.22 0.22 0.23 0.99 None None AIM Analysis
HDGE 16.91 16.9 17.14 17.43 1.0 None None HDGE Analysis
CWBR 0.49 0.49 0.5 0.5 1.0 None None CWBR Analysis
VOXR 2.61 2.61 2.63 2.71 1.0 None None VOXR Analysis
BBC 27.1739 27.16 27.22 28.09 1.0 None None BBC Analysis
DENN 6.37 6.34 6.4 6.54 1.0 None None DENN Analysis
BTAL 18.72 18.68 18.95 19.14 1.0 None None BTAL Analysis
NEGG 0.5996 0.59 0.6 0.61 1.02 None None NEGG Analysis
GPRE 10.77 10.74 10.85 11.21 1.0 None None GPRE Analysis
ILF 23.41 23.33 23.76 24.09 1.0 None None ILF Analysis
HMC 26.04 25.95 26.13 27.16 1.0 None None HMC Analysis
VVV 39.43 39.03 39.84 40.46 1.01 None None VVV Analysis
SDS 19.05 18.95 19.27 19.58 1.01 None None SDS Analysis
SID 1.93 1.91 1.93 1.98 1.01 None None SID Analysis
REW 10.09 10.0 10.18 10.31 1.01 None None REW Analysis
OXSQ 2.66 2.66 2.69 2.76 1.0 None None OXSQ Analysis
SZK 11.8675 11.82 12.07 12.19 1.0 None None SZK Analysis
DAC 82.15 80.74 82.86 82.49 1.02 None None DAC Analysis
AGRO 10.85 10.79 10.96 11.13 1.01 None None AGRO Analysis
PRPO 5.907 5.88 6.0 6.08 1.0 None None PRPO Analysis
VNCE 1.69 1.68 1.7 1.76 1.01 None None VNCE Analysis
GCBC 30.79 30.32 31.42 31.19 1.02 None None GCBC Analysis
GLDG 0.8691 0.86 0.88 0.89 1.01 None None GLDG Analysis
CMND 1.33 1.33 1.36 1.38 1.0 None None CMND Analysis
FLBR 16.02 15.96 16.32 16.52 1.0 None None FLBR Analysis
PETZ 1.1948 1.18 1.2 1.23 1.01 None None PETZ Analysis
YHGJ 0.6498 0.64 0.66 0.67 1.02 None None YHGJ Analysis
SPRO 1.155 1.15 1.18 1.21 1.0 None None SPRO Analysis
ATOS 1.26 1.25 1.27 1.33 1.01 None None ATOS Analysis
ATRO 16.48 16.29 16.58 17.17 1.01 None None ATRO Analysis
RGF 0.2529 0.25 0.25 0.27 1.01 None None RGF Analysis
ABL 8.03 7.96 8.15 8.32 1.01 None None ABL Analysis
WRN 1.13 1.1 1.14 1.14 1.03 None None WRN Analysis
GROY 1.27 1.26 1.28 1.33 1.01 None None GROY Analysis
JZ 1.02 1.01 1.06 1.04 1.01 None None JZ Analysis
MEIP 2.8 2.77 2.83 2.92 1.01 None None MEIP Analysis
MGPI 46.22 45.7 46.94 47.96 1.01 None None MGPI Analysis
HYMC 2.32 2.29 2.37 2.38 1.01 None None HYMC Analysis
PRAA 21.15 20.98 21.65 21.82 1.01 None None PRAA Analysis
PLCE 14.14 13.89 14.47 14.38 1.02 None None PLCE Analysis
TBT 32.82 32.5 33.66 33.74 1.01 None None TBT Analysis
SPXU 21.34 21.16 21.71 22.27 1.01 None None SPXU Analysis
SPXS 5.86 5.81 5.96 6.11 1.01 None None SPXS Analysis
STG 6.39 6.33 6.51 6.62 1.01 None None STG Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].