Stocks above 10 and below 20 and 30 SMA

This screener is updated last Jun 18, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
IVES 26.1087 25.87 35.63 39.4 1.01 None None IVES Analysis
IFRX 0.815 0.81 1.01 1.24 1.01 None None IFRX Analysis
GTI 0.0834 0.08 0.11 0.11 1.04 None None GTI Analysis
WTO 0.940001 0.91 1.05 1.37 1.03 None None WTO Analysis
CETX 1.01 0.99 1.13 1.35 1.02 None None CETX Analysis
OMH 1.61 1.5 1.75 1.98 1.07 None None OMH Analysis
HLGN 1.75 1.69 1.92 2.15 1.04 None None HLGN Analysis
EOSE 4.565 4.19 4.63 5.28 1.09 None None EOSE Analysis
HLP 0.92 0.88 0.93 1.12 1.05 None None HLP Analysis
PNRG 146.93 146.62 167.46 171.16 1.0 None None PNRG Analysis
SMLR 31.62 31.41 36.02 36.22 1.01 None None SMLR Analysis
UPLD 1.85 1.81 1.96 2.17 1.02 None None UPLD Analysis
TSLL 12.51 11.94 13.45 13.42 1.05 None None TSLL Analysis
TSLT 17.005 16.24 18.3 18.27 1.05 None None TSLT Analysis
TACO 10.53 10.33 11.41 11.77 1.02 None None TACO Analysis
TSLR 19.92 19.0 21.4 21.35 1.05 None None TSLR Analysis
ATER 1.41 1.36 1.46 1.61 1.04 None None ATER Analysis
CPHI 1.765 1.66 1.79 1.92 1.06 None None CPHI Analysis
JDST 9.635 9.4 10.07 10.98 1.02 None None JDST Analysis
PHGE 0.47 0.44 0.48 0.5 1.07 None None PHGE Analysis
LABD 7.54 7.3 7.82 8.23 1.03 None None LABD Analysis
GYRE 8.39 8.28 8.79 9.37 1.01 None None GYRE Analysis
LCID 2.2397 2.17 2.31 2.42 1.03 None None LCID Analysis
MTC 0.9349 0.93 0.98 1.05 1.01 None None MTC Analysis
ALLR 0.8722 0.85 0.9 0.94 1.03 None None ALLR Analysis
SELX 1.35 1.33 1.41 1.48 1.02 None None SELX Analysis
ITIC 202.36 200.46 212.27 222.42 1.01 None None ITIC Analysis
BANL 0.8361 0.79 0.84 0.87 1.06 None None BANL Analysis
TATT 26.53 26.35 27.55 29.61 1.01 None None TATT Analysis
AHG 1.42 1.39 1.51 1.51 1.02 None None AHG Analysis
SATL 3.52 3.41 3.58 3.78 1.03 None None SATL Analysis
ANTE 0.7237 0.71 0.75 0.78 1.02 None None ANTE Analysis
FEMY 0.895 0.86 0.9 0.96 1.04 None None FEMY Analysis
CLOV 2.985 2.95 3.08 3.23 1.01 None None CLOV Analysis
MSOS 2.255 2.25 2.36 2.47 1.0 None None MSOS Analysis
VYNE 0.96 0.94 0.96 1.06 1.02 None None VYNE Analysis
UVIX 27.3225 26.86 28.28 29.36 1.02 None None UVIX Analysis
MHH 6.65 6.64 6.93 7.3 1.0 None None MHH Analysis
TSLY 8.3459 8.27 8.76 8.88 1.01 None None TSLY Analysis
BBGI 4.66 4.55 4.69 5.02 1.02 None None BBGI Analysis
YANG 33.62 32.01 33.72 34.41 1.05 None None YANG Analysis
CIEN 73.85 73.02 77.3 77.7 1.01 None None CIEN Analysis
LANV 2.1 2.07 2.17 2.22 1.01 None None LANV Analysis
PMEC 1.12 1.11 1.17 1.18 1.01 None None PMEC Analysis
BOWN 10.64 10.63 11.17 11.34 1.0 None None BOWN Analysis
TRNS 80.96 78.37 83.28 82.71 1.03 None None TRNS Analysis
SAIC 104.645 104.41 108.92 113.03 1.0 None None SAIC Analysis
TSL 12.92 12.52 13.33 13.25 1.03 None None TSL Analysis
FORD 6.64 6.46 6.68 7.02 1.03 None None FORD Analysis
NRXS 2.55 2.5 2.69 2.6 1.02 None None NRXS Analysis
INSP 132.3 132.04 136.28 142.01 1.0 None None INSP Analysis
PRKS 42.655 42.36 43.83 45.26 1.01 None None PRKS Analysis
GPCR 21.545 21.47 22.2 23.16 1.0 None None GPCR Analysis
MODD 0.8171 0.81 0.83 0.88 1.01 None None MODD Analysis
BMBL 5.275 5.2 5.47 5.52 1.01 None None BMBL Analysis
REGN 514.715 513.22 533.82 547.49 1.0 None None REGN Analysis
RELY 20.58 20.26 20.97 21.71 1.02 None None RELY Analysis
SSKN 2.38 2.33 2.43 2.47 1.02 None None SSKN Analysis
WEBS 24.25 23.83 24.74 25.57 1.02 None None WEBS Analysis
SQQQ 22.3523 22.3 23.0 23.81 1.0 None None SQQQ Analysis
SRTY 18.79 18.55 19.34 19.63 1.01 None None SRTY Analysis
TZA 12.95 12.79 13.34 13.53 1.01 None None TZA Analysis
SURG 2.825 2.73 2.86 2.85 1.03 None None SURG Analysis
KLG 15.825 15.71 16.27 16.71 1.01 None None KLG Analysis
UVXY 21.6263 21.25 21.99 22.5 1.02 None None UVXY Analysis
SN 89.85 87.35 90.39 92.66 1.03 None None SN Analysis
TSLP 20.54 19.94 20.95 20.97 1.03 None None TSLP Analysis
XERS 4.585 4.47 4.65 4.73 1.03 None None XERS Analysis
BIS 17.84 17.52 18.13 18.68 1.02 None None BIS Analysis
EDZ 6.04 5.94 6.17 6.29 1.02 None None EDZ Analysis
XBP 1 0.99 1.02 1.06 1.01 None None XBP Analysis
SZZL 10.0092 9.98 10.6 10.33 1.0 None None SZZL Analysis
INSG 7.58 7.45 7.67 7.83 1.02 None None INSG Analysis
TSLA 324.1278 315.29 330.55 328.3 1.03 None None TSLA Analysis
LPCN 3.2299 3.19 3.31 3.33 1.01 None None LPCN Analysis
MITQ 0.5531 0.55 0.57 0.58 1.01 None None MITQ Analysis
CURV 5.075 4.97 5.1 5.27 1.02 None None CURV Analysis
FDS 425.52 425.37 440.84 447.03 1.0 None None FDS Analysis
SLNG 5.3388 5.2 5.4 5.46 1.03 None None SLNG Analysis
SPXS 5.2399 5.2 5.34 5.45 1.01 None None SPXS Analysis
FENG 2.07 2.07 2.14 2.15 1.0 None None FENG Analysis
LRN 144.755 143.17 147.24 149.88 1.01 None None LRN Analysis
SPXU 18.77 18.67 19.15 19.55 1.01 None None SPXU Analysis
RAND 15.5 15.33 15.61 16.27 1.01 None None RAND Analysis
MSC 2.81 2.78 2.82 2.94 1.01 None None MSC Analysis
MTEN 12.195 12.08 12.24 12.88 1.01 None None MTEN Analysis
IRIX 0.9738 0.96 0.97 1.01 1.01 None None IRIX Analysis
RYAN 66.63 66.44 68.23 68.75 1.0 None None RYAN Analysis
LOPE 188.49 186.65 191.33 192.77 1.01 None None LOPE Analysis
CNC 55.219 55.19 55.94 57.79 1.0 None None CNC Analysis
LTH 27.805 27.77 28.37 28.85 1.0 None None LTH Analysis
ATGE 124.43 122.92 126.67 127.43 1.01 None None ATGE Analysis
CORT 71.39 70.79 72.97 72.81 1.01 None None CORT Analysis
ADD 0.8903 0.88 0.91 0.91 1.01 None None ADD Analysis
SLGL 7.1385 7.1 7.26 7.4 1.01 None None SLGL Analysis
DAKT 14.085 14.01 14.45 14.52 1.01 None None DAKT Analysis
PEN 258.18 256.66 260.53 269.57 1.01 None None PEN Analysis
ELLO 14.5 14.29 14.54 14.87 1.01 None None ELLO Analysis
BHK 9.657 9.65 9.85 10.03 1.0 None None BHK Analysis
QUAD 5.455 5.4 5.52 5.62 1.01 None None QUAD Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Jun 18, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
JUCY 22.3033 22.29 22.32 22.37 1.0 None None JUCY Analysis
TPMN 24.22 24.2 24.25 24.22 1.0 None None TPMN Analysis
RINF 33.01 32.97 33.05 33.03 1.0 None None RINF Analysis
FLBL 24.0867 24.09 24.11 24.09 1.0 None None FLBL Analysis
FLMB 22.91 22.89 22.91 22.96 1.0 None None FLMB Analysis
TAFL 24.2 24.19 24.21 24.28 1.0 None None TAFL Analysis
HYGW 30.475 30.42 30.5 30.53 1.0 None None HYGW Analysis
BCDF 30.205 30.13 30.25 30.26 1.0 None None BCDF Analysis
LQDW 25.35 25.31 25.42 25.46 1.0 None None LQDW Analysis
MSDL 19.45 19.43 19.5 19.51 1.0 None None MSDL Analysis
OPOF 39.395 39.38 39.43 39.54 1.0 None None OPOF Analysis
RVNU 23.76 23.74 23.79 23.92 1.0 None None RVNU Analysis
RTAI 20.3 20.28 20.31 20.42 1.0 None None RTAI Analysis
KMPR 63.14 63.12 63.17 63.49 1.0 None None KMPR Analysis
REK 16.93 16.93 17.02 17.01 1.0 None None REK Analysis
ULS 70.855 70.75 71.11 71.08 1.0 None None ULS Analysis
TANH 2.1214 2.12 2.13 2.13 1.0 None None TANH Analysis
BRID 7.85 7.84 7.87 7.86 1.0 None None BRID Analysis
JNPR 35.9 35.87 35.91 36.03 1.0 None None JNPR Analysis
RISR 36.8297 36.78 36.87 36.9 1.0 None None RISR Analysis
VFL 9.695471 9.69 9.7 9.78 1.0 None None VFL Analysis
MHN 9.75 9.72 9.75 9.83 1.0 None None MHN Analysis
FSEA 11.18 11.17 11.21 11.19 1.0 None None FSEA Analysis
VPV 9.8454 9.84 9.85 9.89 1.0 None None VPV Analysis
CPII 19.23 19.2 19.27 19.3 1.0 None None CPII Analysis
APLE 11.635 11.63 11.64 11.74 1.0 None None APLE Analysis
IRVH 20.8 20.73 20.82 20.84 1.0 None None IRVH Analysis
PSL 109.6307 109.62 110.36 110.37 1.0 None None PSL Analysis
MZZ 9.7 9.65 9.75 9.75 1.01 None None MZZ Analysis
ACU 38.605 38.6 39.02 39.01 1.0 None None ACU Analysis
SBAC 228.33 227.41 228.86 230.12 1.0 None None SBAC Analysis
IVOL 19.18 19.16 19.32 19.33 1.0 None None IVOL Analysis
KTF 8.875 8.84 8.88 8.97 1.0 None None KTF Analysis
SRS 47.77 47.76 48.35 48.37 1.0 None None SRS Analysis
MGEE 89.29 88.62 89.32 90.0 1.01 None None MGEE Analysis
ATO 152.66 152.62 153.82 155.13 1.0 None None ATO Analysis
SBB 15.525 15.49 15.62 15.62 1.0 None None SBB Analysis
SPDN 10.77 10.75 10.83 10.9 1.0 None None SPDN Analysis
OFLX 32.32 32.18 32.37 32.67 1.0 None None OFLX Analysis
DOLE 13.905 13.88 13.94 14.1 1.0 None None DOLE Analysis
SH 41.42 41.31 41.63 41.87 1.0 None None SH Analysis
FCN 161.63 161.41 162.98 163.78 1.0 None None FCN Analysis
CLMB 105.9561 105.62 106.31 106.84 1.0 None None CLMB Analysis
CWT 46.28 46.25 46.52 46.8 1.0 None None CWT Analysis
AFB 10.2207 10.18 10.24 10.29 1.0 None None AFB Analysis
FVCB 11.47 11.42 11.49 11.59 1.0 None None FVCB Analysis
YMAG 15.2898 15.21 15.34 15.41 1.01 None None YMAG Analysis
AFL 102.56 102.43 102.76 103.79 1.0 None None AFL Analysis
MYN 9.48 9.44 9.48 9.55 1.0 None None MYN Analysis
HVT 20.225 20.01 20.23 20.28 1.01 None None HVT Analysis
TURN 3.95 3.94 3.97 4.0 1.0 None None TURN Analysis
CCI 99.56 99.32 99.78 100.49 1.0 None None CCI Analysis
RWM 19.55 19.44 19.68 19.75 1.01 None None RWM Analysis
LDOS 148.2211 147.45 148.64 151.27 1.01 None None LDOS Analysis
VINP 9.59 9.51 9.62 9.74 1.01 None None VINP Analysis
TENX 5.835 5.83 5.94 5.88 1.0 None None TENX Analysis
RDCM 12.82 12.77 12.96 12.94 1.0 None None RDCM Analysis
EUM 24.025 23.85 24.16 24.29 1.01 None None EUM Analysis
CPK 120.1395 119.73 120.7 121.88 1.0 None None CPK Analysis
MSEX 56.6 56.42 56.9 57.42 1.0 None None MSEX Analysis
AVA 37.505 37.44 37.87 38.3 1.0 None None AVA Analysis
MYFW 21.03 20.91 21.07 21.42 1.01 None None MYFW Analysis
SFM 162.83 162.34 165.65 164.72 1.0 None None SFM Analysis
EUO 28.87 28.83 29.12 29.46 1.0 None None EUO Analysis
FNWD 28.99 28.97 29.3 29.6 1.0 None None FNWD Analysis
ADTN 7.895 7.89 8.0 8.03 1.0 None None ADTN Analysis
REFI 14.28 14.21 14.36 14.55 1.0 None None REFI Analysis
PSQ 35.4167 35.36 35.69 36.05 1.0 None None PSQ Analysis
BRBR 60.99 60.9 61.39 62.25 1.0 None None BRBR Analysis
HDGE 17.3801 17.29 17.54 17.6 1.01 None None HDGE Analysis
HWBK 28.88 28.74 29.11 29.31 1.0 None None HWBK Analysis
STKL 5.91 5.85 5.94 5.97 1.01 None None STKL Analysis
TH 7.07 6.99 7.14 7.11 1.01 None None TH Analysis
AMH 36.58 36.56 37.07 37.51 1.0 None None AMH Analysis
TW 139.15 138.24 140.88 141.94 1.01 None None TW Analysis
SDS 17.98 17.91 18.2 18.44 1.0 None None SDS Analysis
YXI 11.13 10.99 11.16 11.23 1.01 None None YXI Analysis
XYLO 5.02 4.98 5.06 5.09 1.01 None None XYLO Analysis
DRV 25.219 25.19 25.68 25.72 1.0 None None DRV Analysis
VBNK 11.24 11.02 11.28 11.27 1.02 None None VBNK Analysis
USIO 1.4 1.39 1.4 1.44 1.01 None None USIO Analysis
SDD 16.67 16.47 16.8 16.83 1.01 None None SDD Analysis
TWO 10.8 10.8 10.82 11.18 1.0 None None TWO Analysis
BRO 108.21 107.54 109.62 110.04 1.01 None None BRO Analysis
BSX 101.795 100.66 102.52 103.14 1.01 None None BSX Analysis
BRAG 4.26 4.21 4.27 4.34 1.01 None None BRAG Analysis
BYFC 6.1 6.07 6.16 6.26 1.0 None None BYFC Analysis
SLM 31.775 31.67 32.35 32.59 1.0 None None SLM Analysis
PT 0.915 0.91 0.93 0.94 1.01 None None PT Analysis
CION 9.225 9.14 9.3 9.43 1.01 None None CION Analysis
MSS 0.9037 0.89 0.91 0.92 1.02 None None MSS Analysis
CINT 5.93 5.87 5.98 6.08 1.01 None None CINT Analysis
LII 548.72 548.29 557.6 568.7 1.0 None None LII Analysis
CME 271.38 270.3 277.35 276.98 1.0 None None CME Analysis
VVX 44.89 44.78 45.15 46.84 1.0 None None VVX Analysis
MNSB 18.295 18.27 18.66 18.91 1.0 None None MNSB Analysis
MOH 295.45 294.74 299.18 306.64 1.0 None None MOH Analysis
MOGU 2.1388 2.12 2.15 2.19 1.01 None None MOGU Analysis
VIXY 51.45 50.7 51.79 52.43 1.01 None None VIXY Analysis
GAIN 14.11 14.05 14.46 14.4 1.0 None None GAIN Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].