Stocks above 10 and below 20 and 30 SMA

This screener is updated last Jul 31, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
REPL 7.045 5.83 8.38 8.72 1.21 None None REPL Analysis
NCPL 3.39 3.25 4.43 4.81 1.04 None None NCPL Analysis
MLEC 3.505 3.36 4.28 5.17 1.04 None None MLEC Analysis
IVP 0.781 0.75 0.88 1.12 1.04 None None IVP Analysis
ECX 1.695 1.5 1.79 1.84 1.13 None None ECX Analysis
RARE 27.32 27.15 30.18 32.51 1.01 None None RARE Analysis
FMST 2.55 2.38 2.6 2.88 1.07 None None FMST Analysis
WTMA 12 10.76 12.39 12.24 1.12 None None WTMA Analysis
MLAB 76.6 74.33 80.69 86.16 1.03 None None MLAB Analysis
BRLS 3.02 2.99 3.23 3.52 1.01 None None BRLS Analysis
CWD 2.9665 2.75 3.02 3.16 1.08 None None CWD Analysis
SPRO 2.325 2.32 2.53 2.66 1.0 None None SPRO Analysis
BYSI 2.05 1.97 2.11 2.28 1.04 None None BYSI Analysis
SNSE 7.625 7.26 7.92 8.08 1.05 None None SNSE Analysis
CSAN 4.2367 4.21 4.47 4.7 1.01 None None CSAN Analysis
EVH 10.02 9.76 10.6 10.61 1.03 None None EVH Analysis
HLP 0.6556 0.65 0.67 0.73 1.01 None None HLP Analysis
AR 34.875 33.55 34.99 36.99 1.04 None None AR Analysis
SBIT 29.01 28.56 29.53 31.58 1.02 None None SBIT Analysis
ATEX 22.15 21.99 22.99 24.22 1.01 None None ATEX Analysis
HIBS 8.03 7.97 8.26 8.85 1.01 None None HIBS Analysis
INDO 2.85 2.83 2.88 3.16 1.01 None None INDO Analysis
IDT 59.09 57.43 59.91 62.34 1.03 None None IDT Analysis
EE 25.63 24.93 26.09 27.1 1.03 None None EE Analysis
AVAH 3.995 3.99 4.09 4.35 1.0 None None AVAH Analysis
MMSI 85.3 84.06 88.04 89.71 1.01 None None MMSI Analysis
KRKR 5.2 5.1 5.33 5.48 1.02 None None KRKR Analysis
BNAI 0.336999 0.33 0.35 0.35 1.02 None None BNAI Analysis
UHS 166.2 162.59 171.24 173.41 1.02 None None UHS Analysis
ARL 12.95 12.9 13.45 13.84 1.0 None None ARL Analysis
ADXN 8.2 8.19 8.64 8.71 1.0 None None ADXN Analysis
LOAR 73.88 73.61 76.23 78.74 1.0 None None LOAR Analysis
LMB 137.4155 131.66 138.94 139.04 1.04 None None LMB Analysis
GPOR 173.57 172.63 178.37 185.88 1.01 None None GPOR Analysis
CRAI 178.96 176.2 184.48 185.18 1.02 None None CRAI Analysis
PMCB 1.02 1.0 1.05 1.05 1.02 None None PMCB Analysis
VG 15.33 15.14 15.75 16.0 1.01 None None VG Analysis
THC 162.08 160.01 166.85 168.47 1.01 None None THC Analysis
CVS 62.585 61.0 63.18 64.65 1.03 None None CVS Analysis
GGLS 11.4 11.4 11.79 12.1 1.0 None None GGLS Analysis
NHC 96.32 96.18 99.32 101.99 1.0 None None NHC Analysis
RRC 36.69 36.21 37.23 38.51 1.01 None None RRC Analysis
HCA 354.71 349.98 362.16 367.9 1.01 None None HCA Analysis
HCKT 23.47 23.25 24.07 24.32 1.01 None None HCKT Analysis
RKDA 4.3802 4.31 4.51 4.48 1.02 None None RKDA Analysis
EHC 110.49 108.75 112.25 115.04 1.02 None None EHC Analysis
SHMD 2.8 2.75 2.91 2.84 1.02 None None SHMD Analysis
BCAB 0.3597 0.36 0.37 0.38 1.0 None None BCAB Analysis
ASTH 23.76 23.29 24.08 24.36 1.02 None None ASTH Analysis
TIMB 18.53 18.05 18.69 18.96 1.03 None None TIMB Analysis
CINT 5.5 5.47 5.63 5.71 1.01 None None CINT Analysis
DRCT 0.5385 0.54 0.56 0.56 1.0 None None DRCT Analysis
UGP 3.06 2.97 3.06 3.1 1.03 None None UGP Analysis
WDFC 214.12 214.08 220.4 224.49 1.0 None None WDFC Analysis
VIST 44.83 44.32 45.42 46.68 1.01 None None VIST Analysis
SARK 33.145 32.8 33.62 34.49 1.01 None None SARK Analysis
ALAR 12.32 12.04 12.45 12.58 1.02 None None ALAR Analysis
BIS 15.71 15.67 15.99 16.54 1.0 None None BIS Analysis
SPXS 4.415 4.41 4.5 4.64 1.0 None None SPXS Analysis
PRDO 28.87 28.75 29.35 30.38 1.0 None None PRDO Analysis
ALGT 51.65 51.51 53.14 53.56 1.0 None None ALGT Analysis
ALSN 89.87 87.77 90.28 91.53 1.02 None None ALSN Analysis
CORZ 13.655 13.46 13.76 13.99 1.01 None None CORZ Analysis
IPW 0.6511 0.65 0.67 0.67 1.0 None None IPW Analysis
CTRA 24.305 23.86 24.4 24.95 1.02 None None CTRA Analysis
SIJ 11.9299 11.87 12.06 12.41 1.01 None None SIJ Analysis
BITI 18.1008 17.96 18.22 18.8 1.01 None None BITI Analysis
ZS 289.045 286.91 293.41 298.91 1.01 None None ZS Analysis
ODD 70.3 69.44 71.47 72.03 1.01 None None ODD Analysis
TNET 67.865 67.11 68.3 70.23 1.01 None None TNET Analysis
ABT 126.56 126.09 128.85 130.85 1.0 None None ABT Analysis
PT 0.95 0.93 0.97 0.95 1.02 None None PT Analysis
BVS 6.54 6.46 6.68 6.68 1.01 None None BVS Analysis
COST 943.77 938.63 956.39 966.74 1.01 None None COST Analysis
HGBL 2.1783 2.16 2.2 2.2 1.01 None None HGBL Analysis
HQY 97.1799 96.69 97.85 99.61 1.01 None None HQY Analysis
AROC 23.29 23.2 23.42 23.87 1.0 None None AROC Analysis
MHF 6.79 6.75 6.88 6.89 1.01 None None MHF Analysis
CWST 109.225 108.59 110.02 111.92 1.01 None None CWST Analysis
MPV 19.02 19.0 19.3 19.39 1.0 None None MPV Analysis
PML 7.185 7.17 7.28 7.32 1.0 None None PML Analysis
PHR 27.05 26.84 27.29 27.42 1.01 None None PHR Analysis
XOMO 12.425 12.26 12.5 12.57 1.01 None None XOMO Analysis
EWV 33.27 32.69 33.37 33.4 1.02 None None EWV Analysis
NMZ 9.945 9.91 10.11 10.17 1.0 None None NMZ Analysis
BKN 10.66 10.55 10.71 10.77 1.01 None None BKN Analysis
ELP 8.535 8.49 8.59 8.74 1.01 None None ELP Analysis
PODD 289.29 288.47 291.04 296.31 1.0 None None PODD Analysis
BTA 8.85 8.8 8.96 8.99 1.01 None None BTA Analysis
FORA 1.96 1.95 1.98 2.01 1.01 None None FORA Analysis
GHY 13.07 13.0 13.25 13.28 1.01 None None GHY Analysis
APEI 29.6475 29.61 30.18 30.04 1.0 None None APEI Analysis
CF 92.9 92.88 94.31 94.32 1.0 None None CF Analysis
HCI 140.605 140.44 141.31 143.84 1.0 None None HCI Analysis
CLBK 14.46 14.42 14.7 14.63 1.0 None None CLBK Analysis
IIM 11.3601 11.3 11.45 11.5 1.01 None None IIM Analysis
PMF 7.74 7.72 7.8 7.84 1.0 None None PMF Analysis
KTF 8.58 8.54 8.66 8.7 1.0 None None KTF Analysis
MAV 8.11 8.1 8.19 8.22 1.0 None None MAV Analysis
ASTE 39.63 39.46 39.89 40.17 1.0 None None ASTE Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Jul 31, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
BAYA 11.13 11.12 11.13 11.15 1.0 None None BAYA Analysis
BSJP 23.065 23.06 23.08 23.08 1.0 None None BSJP Analysis
XYLD 38.92 38.88 38.98 38.93 1.0 None None XYLD Analysis
BSMP 24.48 24.48 24.49 24.5 1.0 None None BSMP Analysis
BSCQ 19.5089 19.51 19.52 19.52 1.0 None None BSCQ Analysis
RDFI 23.63 23.6 23.66 23.65 1.0 None None RDFI Analysis
FIAX 18.1153 18.11 18.15 18.16 1.0 None None FIAX Analysis
DFCA 49.09 49.05 49.15 49.18 1.0 None None DFCA Analysis
DEED 20.97 20.95 20.98 21.02 1.0 None None DEED Analysis
MNBD 25.38 25.35 25.39 25.39 1.0 None None MNBD Analysis
BSJQ 23.315 23.3 23.33 23.33 1.0 None None BSJQ Analysis
TBLL 105.515 105.49 105.58 105.57 1.0 None None TBLL Analysis
STBF 25.22 25.21 25.24 25.25 1.0 None None STBF Analysis
BSCP 20.685 20.68 20.7 20.69 1.0 None None BSCP Analysis
BKT 11.6403 11.64 11.66 11.66 1.0 None None BKT Analysis
GSY 50.148 50.13 50.16 50.16 1.0 None None GSY Analysis
DFNM 47.285 47.24 47.34 47.34 1.0 None None DFNM Analysis
PIM 3.32 3.31 3.33 3.34 1.0 None None PIM Analysis
RVNU 23.62 23.55 23.64 23.72 1.0 None None RVNU Analysis
TCBS 16.1 16.07 16.2 16.17 1.0 None None TCBS Analysis
JPI 20.47 20.37 20.5 20.5 1.0 None None JPI Analysis
BSMV 20.556 20.55 20.62 20.61 1.0 None None BSMV Analysis
VBF 15.36 15.35 15.39 15.42 1.0 None None VBF Analysis
LOAN 5.4326 5.43 5.49 5.44 1.0 None None LOAN Analysis
AVMU 44.1255 44.02 44.19 44.32 1.0 None None AVMU Analysis
HYMB 24.325 24.26 24.38 24.49 1.0 None None HYMB Analysis
MMT 4.64 4.63 4.65 4.65 1.0 None None MMT Analysis
NXP 13.82 13.78 13.86 13.9 1.0 None None NXP Analysis
XRMI 17.78 17.74 17.82 17.82 1.0 None None XRMI Analysis
MLN 16.6359 16.58 16.66 16.73 1.0 None None MLN Analysis
QRMI 15.89 15.85 15.94 15.96 1.0 None None QRMI Analysis
MBNE 28.44 28.41 28.51 28.56 1.0 None None MBNE Analysis
PHD 9.81 9.78 9.83 9.82 1.0 None None PHD Analysis
MMD 14.56 14.56 14.64 14.66 1.0 None None MMD Analysis
MMU 9.92 9.88 9.94 9.93 1.0 None None MMU Analysis
MMIN 22.97 22.91 22.99 23.06 1.0 None None MMIN Analysis
MEXX 16.87 16.82 16.96 16.91 1.0 None None MEXX Analysis
FCAL 47.5201 47.5 47.67 47.77 1.0 None None FCAL Analysis
VPV 9.99 9.94 10.0 9.99 1.01 None None VPV Analysis
MINO 43.79 43.69 43.83 43.93 1.0 None None MINO Analysis
MPA 10.6336 10.58 10.64 10.68 1.01 None None MPA Analysis
VTEB 48.685 48.58 48.71 48.78 1.0 None None VTEB Analysis
FMHI 46.095 46.04 46.3 46.44 1.0 None None FMHI Analysis
NBH 9.8 9.79 9.82 9.83 1.0 None None NBH Analysis
EAD 7.015 7.01 7.05 7.03 1.0 None None EAD Analysis
BANX 20.7 20.65 20.76 20.79 1.0 None None BANX Analysis
FLMI 24.065 24.0 24.07 24.11 1.0 None None FLMI Analysis
FMNY 25.7399 25.71 25.82 25.87 1.0 None None FMNY Analysis
AFB 10.13 10.12 10.17 10.2 1.0 None None AFB Analysis
FMB 49.485 49.4 49.58 49.66 1.0 None None FMB Analysis
ERC 9.36 9.34 9.41 9.41 1.0 None None ERC Analysis
EVF 5.623995 5.61 5.64 5.64 1.0 None None EVF Analysis
NRSH 21.88 21.82 21.95 21.88 1.0 None None NRSH Analysis
TAFL 24.0035 23.93 24.05 24.13 1.0 None None TAFL Analysis
BSSX 24.81 24.74 24.85 24.89 1.0 None None BSSX Analysis
FMN 10.52 10.48 10.53 10.57 1.0 None None FMN Analysis
RMMZ 13.9675 13.94 14.03 14.05 1.0 None None RMMZ Analysis
DHT 11.055 11.05 11.06 11.13 1.0 None None DHT Analysis
VTEC 96.9 96.72 96.91 97.06 1.0 None None VTEC Analysis
FTF 6.399 6.38 6.43 6.42 1.0 None None FTF Analysis
RA 13.245 13.22 13.3 13.25 1.0 None None RA Analysis
GLV 5.625 5.61 5.63 5.63 1.0 None None GLV Analysis
XMPT 20.684 20.61 20.76 20.79 1.0 None None XMPT Analysis
SPDN 10.12 10.11 10.17 10.28 1.0 None None SPDN Analysis
SH 38.9547 38.94 39.16 39.58 1.0 None None SH Analysis
VKI 8.19 8.18 8.26 8.26 1.0 None None VKI Analysis
HURN 132.69 132.25 133.66 134.09 1.0 None None HURN Analysis
PZT 21.295 21.19 21.35 21.42 1.0 None None PZT Analysis
PZA 22.065 21.97 22.12 22.2 1.0 None None PZA Analysis
TEI 5.95 5.94 6.01 5.98 1.0 None None TEI Analysis
NCA 8.47 8.46 8.53 8.53 1.0 None None NCA Analysis
IVR 7.585 7.54 7.59 7.66 1.01 None None IVR Analysis
KBR 46.74 46.69 46.82 47.41 1.0 None None KBR Analysis
CSGS 62.62 62.43 62.96 63.37 1.0 None None CSGS Analysis
VMO 9.055 8.99 9.08 9.09 1.01 None None VMO Analysis
VKQ 9.054 8.99 9.07 9.09 1.01 None None VKQ Analysis
CTRN 30.63 30.55 30.69 30.9 1.0 None None CTRN Analysis
MHI 8.98 8.93 9.02 9.06 1.01 None None MHI Analysis
NUV 8.55 8.52 8.6 8.62 1.0 None None NUV Analysis
PSO 14.255 14.25 14.34 14.46 1.0 None None PSO Analysis
CXE 3.51 3.49 3.52 3.53 1.01 None None CXE Analysis
TURB 2.2699 2.27 2.28 2.3 1.0 None None TURB Analysis
MRCC 6.29 6.26 6.32 6.32 1.0 None None MRCC Analysis
MUE 9.415 9.33 9.43 9.46 1.01 None None MUE Analysis
MUJ 10.81 10.72 10.82 10.84 1.01 None None MUJ Analysis
NEA 10.735 10.69 10.81 10.83 1.0 None None NEA Analysis
AVA 37.3 37.29 37.64 37.71 1.0 None None AVA Analysis
MVT 10.04 9.98 10.09 10.12 1.01 None None MVT Analysis
MQT 9.43 9.39 9.47 9.5 1.0 None None MQT Analysis
DMB 9.96 9.94 10.04 10.07 1.0 None None DMB Analysis
MYI 10.35 10.27 10.39 10.41 1.01 None None MYI Analysis
NAC 10.975 10.96 11.06 11.07 1.0 None None NAC Analysis
PWZ 22.895 22.83 23.0 23.1 1.0 None None PWZ Analysis
HYD 49.185 49.02 49.34 49.56 1.0 None None HYD Analysis
NAD 11.15 11.1 11.21 11.22 1.0 None None NAD Analysis
VFL 9.51 9.47 9.56 9.6 1.0 None None VFL Analysis
EOG 120.28 119.45 120.37 120.82 1.01 None None EOG Analysis
BLE 9.82 9.73 9.83 9.86 1.01 None None BLE Analysis
VVR 3.74 3.73 3.77 3.75 1.0 None None VVR Analysis
EVV 10.0947 10.08 10.17 10.17 1.0 None None EVV Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].