Stocks above 10 and below 20 and 30 SMA

This screener is updated last Aug 30, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
EYEN 0.62 0.59 0.73 0.92 1.05 -75.88 67.57 EYEN Analysis
AQB 0.99 0.93 1.13 1.3 1.06 -83.85 21.52 AQB Analysis
CDLX 4.11 3.94 4.3 5.65 1.04 -79.0 42.21 CDLX Analysis
KPLT 12.99 12.21 14.28 16.0 1.06 -44.82 57.26 KPLT Analysis
EDAP 3.36 3.32 3.89 4.19 1.01 -60.47 23.99 EDAP Analysis
FIVN 32.96 30.15 32.98 36.72 1.09 -64.33 14.64 FIVN Analysis
CLW 33.505 33.03 34.66 41.46 1.01 -41.35 11.13 CLW Analysis
EGHT 1.89 1.85 1.92 2.31 1.02 -51.79 25.17 EGHT Analysis
DDD 2.22 2.21 2.26 2.73 1.0 -67.59 4.72 DDD Analysis
IRBT 7.715 7.66 8.02 9.22 1.01 -81.69 19.06 IRBT Analysis
CMCT 1.98 1.82 1.98 2.07 1.09 -50.75 4.21 CMCT Analysis
DWSN 1.5388 1.53 1.66 1.75 1.01 -26.72 85.44 DWSN Analysis
GTE 7.37 7.04 7.54 8.05 1.05 -29.13 56.14 GTE Analysis
CURV 6.615 6.55 7.06 7.37 1.01 -27.63 446.69 CURV Analysis
INDI 4.18 4.13 4.26 4.84 1.01 -51.9 10.29 INDI Analysis
ESPR 1.78 1.76 1.86 2.01 1.01 -47.65 154.29 ESPR Analysis
EYE 10.575 10.52 10.92 11.86 1.01 -56.14 4.08 EYE Analysis
HLF 8.44 8.43 8.55 9.64 1.0 -46.41 26.35 HLF Analysis
KE 18.575 18.21 18.94 20.38 1.02 -40.9 7.43 KE Analysis
AMN 52.82 52.1 54.38 57.46 1.01 -41.28 13.01 AMN Analysis
AURA 7.805 7.73 7.98 8.58 1.01 -36.8 30.3 AURA Analysis
CPSH 1.37 1.37 1.42 1.5 1.0 -55.52 7.87 CPSH Analysis
CLB 19.275 18.76 19.4 20.7 1.03 -27.04 39.67 CLB Analysis
ACIU 3.22 3.21 3.3 3.49 1.0 -37.35 46.36 ACIU Analysis
GBR 1.31 1.3 1.35 1.39 1.01 -28.02 37.89 GBR Analysis
BRNS 1.28 1.26 1.3 1.35 1.02 -74.9 8.47 BRNS Analysis
CABO 355.56 353.67 370.61 373.97 1.01 -45.54 12.49 CABO Analysis
JYNT 11.37 11.32 11.52 12.32 1.0 -36.2 55.54 JYNT Analysis
HAE 75.57 75.53 76.94 81.41 1.0 -22.86 6.83 HAE Analysis
IXHL 1.84 1.82 1.88 1.94 1.01 -85.49 93.66 IXHL Analysis
FRD 15.02 14.96 15.27 15.88 1.0 -22.5 59.62 FRD Analysis
AQN 5.38 5.33 5.45 5.68 1.01 -24.76 15.95 AQN Analysis
ASPS 1.19 1.19 1.22 1.26 1.0 -74.68 19.0 ASPS Analysis
ALRM 59.96 59.65 60.82 63.48 1.01 -22.42 20.64 ALRM Analysis
AZTA 49.63 49.31 51.64 50.33 1.01 -28.24 12.8 AZTA Analysis
DSX 2.45 2.45 2.47 2.53 1.0 -24.85 7.46 DSX Analysis
FLL 4.99 4.99 5.01 5.17 1.0 -16.56 46.76 FLL Analysis
KR 52.66 52.56 53.02 53.46 1.0 -8.7 27.35 KR Analysis
CTO 19.05 19.01 19.24 19.36 1.0 -6.07 30.3 CTO Analysis
BKSC 11.75 11.62 11.76 11.8 1.01 None None BKSC Analysis
LBRDK 62.79 62.47 63.07 62.85 1.01 -34.27 35.15 LBRDK Analysis
FAT 5.25 5.25 5.3 5.31 1.0 -37.72 22.66 FAT Analysis
LBRDA 61.48 61.27 61.92 61.79 1.0 -35.34 30.34 LBRDA Analysis
AMED 97.78 97.78 97.88 97.89 1.0 -1.18 9.19 AMED Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Aug 30, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
AMED 97.78 97.78 97.88 97.89 1.0 -1.18 9.19 AMED Analysis
LBRDK 62.79 62.47 63.07 62.85 1.01 -34.27 35.15 LBRDK Analysis
FAT 5.25 5.25 5.3 5.31 1.0 -37.72 22.66 FAT Analysis
LBRDA 61.48 61.27 61.92 61.79 1.0 -35.34 30.34 LBRDA Analysis
KR 52.66 52.56 53.02 53.46 1.0 -8.7 27.35 KR Analysis
CTO 19.05 19.01 19.24 19.36 1.0 -6.07 30.3 CTO Analysis
BKSC 11.75 11.62 11.76 11.8 1.01 None None BKSC Analysis
DSX 2.45 2.45 2.47 2.53 1.0 -24.85 7.46 DSX Analysis
FLL 4.99 4.99 5.01 5.17 1.0 -16.56 46.76 FLL Analysis
AZTA 49.63 49.31 51.64 50.33 1.01 -28.24 12.8 AZTA Analysis
FRD 15.02 14.96 15.27 15.88 1.0 -22.5 59.62 FRD Analysis
AQN 5.38 5.33 5.45 5.68 1.01 -24.76 15.95 AQN Analysis
ASPS 1.19 1.19 1.22 1.26 1.0 -74.68 19.0 ASPS Analysis
ALRM 59.96 59.65 60.82 63.48 1.01 -22.42 20.64 ALRM Analysis
HAE 75.57 75.53 76.94 81.41 1.0 -22.86 6.83 HAE Analysis
IXHL 1.84 1.82 1.88 1.94 1.01 -85.49 93.66 IXHL Analysis
GBR 1.31 1.3 1.35 1.39 1.01 -28.02 37.89 GBR Analysis
BRNS 1.28 1.26 1.3 1.35 1.02 -74.9 8.47 BRNS Analysis
CABO 355.56 353.67 370.61 373.97 1.01 -45.54 12.49 CABO Analysis
JYNT 11.37 11.32 11.52 12.32 1.0 -36.2 55.54 JYNT Analysis
ACIU 3.22 3.21 3.3 3.49 1.0 -37.35 46.36 ACIU Analysis
CPSH 1.37 1.37 1.42 1.5 1.0 -55.52 7.87 CPSH Analysis
CLB 19.275 18.76 19.4 20.7 1.03 -27.04 39.67 CLB Analysis
AMN 52.82 52.1 54.38 57.46 1.01 -41.28 13.01 AMN Analysis
AURA 7.805 7.73 7.98 8.58 1.01 -36.8 30.3 AURA Analysis
HLF 8.44 8.43 8.55 9.64 1.0 -46.41 26.35 HLF Analysis
KE 18.575 18.21 18.94 20.38 1.02 -40.9 7.43 KE Analysis
EYE 10.575 10.52 10.92 11.86 1.01 -56.14 4.08 EYE Analysis
INDI 4.18 4.13 4.26 4.84 1.01 -51.9 10.29 INDI Analysis
ESPR 1.78 1.76 1.86 2.01 1.01 -47.65 154.29 ESPR Analysis
GTE 7.37 7.04 7.54 8.05 1.05 -29.13 56.14 GTE Analysis
CURV 6.615 6.55 7.06 7.37 1.01 -27.63 446.69 CURV Analysis
CMCT 1.98 1.82 1.98 2.07 1.09 -50.75 4.21 CMCT Analysis
DWSN 1.5388 1.53 1.66 1.75 1.01 -26.72 85.44 DWSN Analysis
DDD 2.22 2.21 2.26 2.73 1.0 -67.59 4.72 DDD Analysis
IRBT 7.715 7.66 8.02 9.22 1.01 -81.69 19.06 IRBT Analysis
EGHT 1.89 1.85 1.92 2.31 1.02 -51.79 25.17 EGHT Analysis
CLW 33.505 33.03 34.66 41.46 1.01 -41.35 11.13 CLW Analysis
FIVN 32.96 30.15 32.98 36.72 1.09 -64.33 14.64 FIVN Analysis
EDAP 3.36 3.32 3.89 4.19 1.01 -60.47 23.99 EDAP Analysis
KPLT 12.99 12.21 14.28 16.0 1.06 -44.82 57.26 KPLT Analysis
CDLX 4.11 3.94 4.3 5.65 1.04 -79.0 42.21 CDLX Analysis
AQB 0.99 0.93 1.13 1.3 1.06 -83.85 21.52 AQB Analysis
EYEN 0.62 0.59 0.73 0.92 1.05 -75.88 67.57 EYEN Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].