Stocks above 10 and below 20 and 30 SMA

This screener is updated last Jan 10, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
KBNT 0.0001 0.0 0.0 0.0 None None None KBNT Analysis
INO 1.98 1.94 2.13 2.81 1.02 None None INO Analysis
ETR 76.19 75.94 82.69 106.06 1.0 None None ETR Analysis
BMEA 3.98 3.94 4.39 5.12 1.01 None None BMEA Analysis
PATK 83.34 83.29 91.6 106.42 1.0 None None PATK Analysis
DM 2.7 2.65 2.96 3.32 1.02 None None DM Analysis
AGIO 34.42 33.67 36.08 43.04 1.02 None None AGIO Analysis
CHGG 1.79 1.67 1.84 2.03 1.07 None None CHGG Analysis
ANAB 14.21 13.99 14.57 17.72 1.02 None None ANAB Analysis
CRTD 0.4391 0.43 0.44 0.54 1.02 None None CRTD Analysis
NVO 86.26 86.22 93.8 98.73 1.0 None None NVO Analysis
BTBT 3.37 3.35 3.6 3.89 1.01 None None BTBT Analysis
HLGN 1.75 1.73 1.9 1.92 1.01 None None HLGN Analysis
IREN 11 10.83 11.72 12.24 1.02 None None IREN Analysis
CWBR 0.49 0.45 0.49 0.49 1.09 None None CWBR Analysis
MDB 245.22 243.23 252.26 277.9 1.01 None None MDB Analysis
NAUT 1.76 1.72 1.81 1.93 1.02 None None NAUT Analysis
TCTM 0.7346 0.72 0.77 0.79 1.02 None None TCTM Analysis
LEG 9.69 9.61 10.07 10.81 1.01 None None LEG Analysis
SBSW 3.6 3.43 3.61 3.77 1.05 None None SBSW Analysis
MKFG 3.33 3.3 3.47 3.65 1.01 None None MKFG Analysis
GO 16.5 15.95 16.62 17.74 1.03 None None GO Analysis
PRPL 0.8573 0.82 0.87 0.9 1.05 None None PRPL Analysis
HUT 23.4 23.27 24.61 25.4 1.01 None None HUT Analysis
HELE 61.98 59.95 62.68 66.03 1.03 None None HELE Analysis
LBTYB 12.69 12.06 12.73 13.0 1.05 None None LBTYB Analysis
ASM 0.9375 0.92 0.96 1.0 1.02 None None ASM Analysis
CAR 84.56 82.83 85.21 91.39 1.02 None None CAR Analysis
CC 17.64 17.27 17.76 19.01 1.02 None None CC Analysis
CTAS 189.3 185.86 193.11 202.42 1.02 None None CTAS Analysis
APWC 1.4716 1.45 1.5 1.57 1.01 None None APWC Analysis
NUE 118.16 117.67 120.06 129.96 1.0 None None NUE Analysis
GNTA 4.75 4.69 4.92 5.01 1.01 None None GNTA Analysis
NSPR 2.76 2.72 2.85 2.9 1.01 None None NSPR Analysis
IPI 22.77 22.29 22.92 24.17 1.02 None None IPI Analysis
GT 8.86 8.81 9.03 9.51 1.01 None None GT Analysis
FMC 49.59 49.32 50.39 53.12 1.01 None None FMC Analysis
BBLG 1.02 1.02 1.04 1.1 1.0 None None BBLG Analysis
CSWI 362.1 357.41 366.03 382.0 1.01 None None CSWI Analysis
KALU 70.21 70.17 71.86 75.1 1.0 None None KALU Analysis
BEDU 1.74 1.71 1.78 1.8 1.02 None None BEDU Analysis
LEGN 33.62 33.58 33.93 36.62 1.0 None None LEGN Analysis
HAS 57.04 56.67 58.2 60.59 1.01 None None HAS Analysis
ICFI 120.11 118.23 120.81 125.46 1.02 None None ICFI Analysis
APD 293.08 288.17 295.09 305.72 1.02 None None APD Analysis
ARLO 11.47 11.4 11.77 11.97 1.01 None None ARLO Analysis
OCG 1.23 1.23 1.26 1.31 1.0 None None OCG Analysis
AZZ 83.74 83.34 85.63 88.37 1.0 None None AZZ Analysis
PPIH 14.69 14.64 15.04 15.46 1.0 None None PPIH Analysis
PAGS 6.36 6.35 6.48 6.8 1.0 None None PAGS Analysis
AAON 122.07 120.44 123.99 127.51 1.01 None None AAON Analysis
MHK 118.09 118.08 120.81 125.44 1.0 None None MHK Analysis
AMS 3.15 3.14 3.25 3.25 1.0 None None AMS Analysis
NU 10.95 10.77 10.95 11.41 1.02 None None NU Analysis
CPAC 5.45 5.43 5.6 5.67 1.0 None None CPAC Analysis
SE 108.29 107.57 110.53 111.99 1.01 None None SE Analysis
GPRE 9.64 9.61 9.83 10.13 1.0 None None GPRE Analysis
NVEE 18.87 18.81 19.15 19.9 1.0 None None NVEE Analysis
SHG 33.62 33.32 33.9 35.15 1.01 None None SHG Analysis
BEAM 26.39 26.21 27.21 27.16 1.01 None None BEAM Analysis
FCX 38.98 38.59 39.41 40.71 1.01 None None FCX Analysis
BARK 2.02 1.99 2.03 2.09 1.02 None None BARK Analysis
VIV 7.71 7.67 7.85 8.06 1.01 None None VIV Analysis
FUSB 12.8176 12.78 13.17 13.32 1.0 None None FUSB Analysis
GBX 62.74 61.57 63.18 64.73 1.02 None None GBX Analysis
GGT 4.62 4.56 4.68 4.8 1.01 None None GGT Analysis
GLSI 12.38 12.28 12.52 13.01 1.01 None None GLSI Analysis
BWXT 114.69 113.32 115.21 119.5 1.01 None None BWXT Analysis
AIT 244.8 243.94 248.32 257.15 1.0 None None AIT Analysis
OWLT 4.54 4.52 4.64 4.71 1.0 None None OWLT Analysis
PKX 44.1 43.94 44.97 46.35 1.0 None None PKX Analysis
CLB 18 17.85 18.1 18.78 1.01 None None CLB Analysis
COST 936.94 926.91 949.94 960.26 1.01 None None COST Analysis
ITUB 5.04 5.01 5.09 5.22 1.01 None None ITUB Analysis
NBB 15.32 15.15 15.44 15.75 1.01 None None NBB Analysis
MTA 2.62 2.6 2.63 2.73 1.01 None None MTA Analysis
EXPO 89.14 88.78 90.59 92.93 1.0 None None EXPO Analysis
FAX 15.01 14.9 15.24 15.46 1.01 None None FAX Analysis
TV 1.81 1.79 1.82 1.88 1.01 None None TV Analysis
HD 389.89 389.47 396.34 406.88 1.0 None None HD Analysis
GOLD 15.72 15.68 15.92 16.37 1.0 None None GOLD Analysis
LOW 247.9 247.79 251.46 258.52 1.0 None None LOW Analysis
PCAR 106.58 105.78 107.7 110.61 1.01 None None PCAR Analysis
MAG 14.04 13.98 14.25 14.65 1.0 None None MAG Analysis
GWRE 171.03 170.91 172.06 179.72 1.0 None None GWRE Analysis
MGRC 111.43 111.16 113.49 116.15 1.0 None None MGRC Analysis
GSM 3.92 3.88 3.94 4.08 1.01 None None GSM Analysis
RIO 58.84 58.71 59.78 60.94 1.0 None None RIO Analysis
IRS 15.69 15.55 15.78 16.15 1.01 None None IRS Analysis
LIVE 9.55 9.43 9.7 9.63 1.01 None None LIVE Analysis
ETN 341.45 339.26 342.98 352.42 1.01 None None ETN Analysis
ASRV 2.7 2.68 2.73 2.77 1.01 None None ASRV Analysis
HRB 53.62 53.39 54.12 55.45 1.0 None None HRB Analysis
AYI 305.26 301.75 306.19 311.73 1.01 None None AYI Analysis
FIX 440.05 440.04 445.0 459.55 1.0 None None FIX Analysis
LMAT 93.59 92.91 93.62 96.88 1.01 None None LMAT Analysis
BAX 29.42 29.33 29.5 30.56 1.0 None None BAX Analysis
GENI 8.8 8.77 8.87 9.17 1.0 None None GENI Analysis
BECN 102.1 101.63 102.85 105.94 1.0 None None BECN Analysis
OIA 5.97 5.96 6.04 6.22 1.0 None None OIA Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Jan 10, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
FLC 16.71 16.71 16.72 16.75 1.0 None None FLC Analysis
PEGA 94.63 94.23 94.71 94.98 1.0 None None PEGA Analysis
AZO 3251.32 3249.74 3272.65 3256.22 1.0 None None AZO Analysis
HYT 9.8 9.8 9.81 9.85 1.0 None None HYT Analysis
CIK 2.91 2.91 2.92 2.94 1.0 None None CIK Analysis
GPI 420.9 420.83 421.22 423.76 1.0 None None GPI Analysis
EFR 12.94 12.92 12.95 12.96 1.0 None None EFR Analysis
JPC 7.96 7.95 7.97 8.01 1.0 None None JPC Analysis
EVM 9.31 9.3 9.32 9.39 1.0 None None EVM Analysis
LSBK 13.41 13.41 13.49 13.52 1.0 None None LSBK Analysis
CAKE 48.89 48.86 49.01 49.34 1.0 None None CAKE Analysis
HII 190.02 189.08 190.5 191.53 1.0 None None HII Analysis
JGH 12.91 12.88 12.94 13.05 1.0 None None JGH Analysis
KRMD 3.96 3.94 3.98 3.96 1.01 None None KRMD Analysis
EIM 10.38 10.38 10.44 10.53 1.0 None None EIM Analysis
TRVG 2.31 2.3 2.32 2.32 1.0 None None TRVG Analysis
EVV 9.95 9.93 10.0 10.09 1.0 None None EVV Analysis
NHS 7.605 7.6 7.65 7.71 1.0 None None NHS Analysis
JLS 18.2399 18.13 18.26 18.34 1.01 None None JLS Analysis
LPL 3.2 3.18 3.2 3.23 1.01 None None LPL Analysis
NMT 11.47 11.46 11.52 11.58 1.0 None None NMT Analysis
HYI 11.91 11.87 11.97 12.02 1.0 None None HYI Analysis
NMCO 10.67 10.65 10.68 10.86 1.0 None None NMCO Analysis
BTT 20.64 20.62 20.7 20.91 1.0 None None BTT Analysis
INFY 22.7 22.52 22.8 22.77 1.01 None None INFY Analysis
GLQ 6.72 6.71 6.74 6.79 1.0 None None GLQ Analysis
GOLF 71.47 71.41 71.68 72.51 1.0 None None GOLF Analysis
CMI 354.88 353.7 356.51 363.48 1.0 None None CMI Analysis
SAN 4.62 4.56 4.62 4.66 1.01 None None SAN Analysis
PRM 12.63 12.54 12.73 12.77 1.01 None None PRM Analysis
HBI 8.29 8.24 8.33 8.43 1.01 None None HBI Analysis
IP 54.09 53.91 54.34 55.4 1.0 None None IP Analysis
FENG 2.44 2.44 2.47 2.49 1.0 None None FENG Analysis
GUG 15.02 14.99 15.11 15.28 1.0 None None GUG Analysis
EMD 9.7 9.68 9.8 9.88 1.0 None None EMD Analysis
CLWT 1.42 1.42 1.44 1.44 1.0 None None CLWT Analysis
GRMN 209.16 208.24 210.05 211.8 1.0 None None GRMN Analysis
ETX 17.81 17.71 17.87 18.04 1.01 None None ETX Analysis
EVG 10.93 10.91 11.03 11.09 1.0 None None EVG Analysis
AZ 6.79 6.77 6.89 6.83 1.0 None None AZ Analysis
MDT 80.66 80.61 81.04 82.42 1.0 None None MDT Analysis
ANIP 55.04 54.85 55.14 55.97 1.0 None None ANIP Analysis
NDMO 10.12 10.09 10.16 10.36 1.0 None None NDMO Analysis
AEG 5.94 5.93 5.95 6.1 1.0 None None AEG Analysis
BGX 12.68 12.65 12.78 12.85 1.0 None None BGX Analysis
FONR 15.23 15.16 15.24 15.51 1.0 None None FONR Analysis
JPI 19.76 19.69 19.91 20.14 1.0 None None JPI Analysis
KTB 86.29 86.18 86.94 88.46 1.0 None None KTB Analysis
ITGR 133.73 133.51 134.76 136.41 1.0 None None ITGR Analysis
BHV 11.13 11.05 11.17 11.22 1.01 None None BHV Analysis
BSBR 3.95 3.94 3.96 4.06 1.0 None None BSBR Analysis
OMIC 19.6201 19.61 19.68 20.13 1.0 None None OMIC Analysis
JBHT 174.29 173.7 174.31 178.11 1.0 None None JBHT Analysis
PAC 182.85 180.93 183.08 185.12 1.01 None None PAC Analysis
IT 489 488.3 492.78 501.07 1.0 None None IT Analysis
CHCI 8.1 8.1 8.15 8.31 1.0 None None CHCI Analysis
NTWK 2.65 2.64 2.67 2.68 1.0 None None NTWK Analysis
MIY 11.33 11.29 11.42 11.58 1.0 None None MIY Analysis
ORLY 1197.6 1197.53 1219.36 1229.01 1.0 None None ORLY Analysis
BERY 65.36 65.06 65.68 67.35 1.0 None None BERY Analysis
CTVA 57.09 56.87 57.46 58.73 1.0 None None CTVA Analysis
MOS 24.83 24.62 24.92 25.37 1.01 None None MOS Analysis
EME 467.04 466.06 469.19 480.72 1.0 None None EME Analysis
ILMN 136.69 135.85 137.91 139.83 1.01 None None ILMN Analysis
FCN 192.78 191.99 194.18 196.79 1.0 None None FCN Analysis
HPQ 33.2 33.18 33.42 34.37 1.0 None None HPQ Analysis
FN 228.35 225.22 228.66 231.02 1.01 None None FN Analysis
FTDR 55.49 55.4 56.27 56.98 1.0 None None FTDR Analysis
BCAT 15.44 15.35 15.55 15.78 1.01 None None BCAT Analysis
XPEV 12.22 12.18 12.43 12.48 1.0 None None XPEV Analysis
BRO 101.95 101.92 102.56 105.11 1.0 None None BRO Analysis
NCLH 25.79 25.78 26.09 26.46 1.0 None None NCLH Analysis
LESL 2.25 2.24 2.26 2.31 1.0 None None LESL Analysis
HNW 12 11.89 12.05 12.16 1.01 None None HNW Analysis
HCA 302.82 301.75 304.22 310.66 1.0 None None HCA Analysis
NTES 91.11 89.96 91.75 91.45 1.01 None None NTES Analysis
AMGN 262.23 261.34 263.79 268.46 1.0 None None AMGN Analysis
IRS 15.69 15.55 15.78 16.15 1.01 None None IRS Analysis
RIO 58.84 58.71 59.78 60.94 1.0 None None RIO Analysis
HFRO 5.37 5.32 5.4 5.53 1.01 None None HFRO Analysis
PSN 92.54 92.17 93.88 94.84 1.0 None None PSN Analysis
SHLT 2.9 2.88 2.99 2.92 1.01 None None SHLT Analysis
ASRV 2.7 2.68 2.73 2.77 1.01 None None ASRV Analysis
ETN 341.45 339.26 342.98 352.42 1.01 None None ETN Analysis
MCHX 1.95 1.92 1.98 1.96 1.02 None None MCHX Analysis
AYI 305.26 301.75 306.19 311.73 1.01 None None AYI Analysis
HRB 53.62 53.39 54.12 55.45 1.0 None None HRB Analysis
FIX 440.05 440.04 445.0 459.55 1.0 None None FIX Analysis
MELI 1758.77 1754.8 1765.77 1832.68 1.0 None None MELI Analysis
LIVE 9.55 9.43 9.7 9.63 1.01 None None LIVE Analysis
BAX 29.42 29.33 29.5 30.56 1.0 None None BAX Analysis
PKG 228.05 226.74 229.67 234.51 1.01 None None PKG Analysis
OIA 5.97 5.96 6.04 6.22 1.0 None None OIA Analysis
GENI 8.8 8.77 8.87 9.17 1.0 None None GENI Analysis
BECN 102.1 101.63 102.85 105.94 1.0 None None BECN Analysis
LMAT 93.59 92.91 93.62 96.88 1.01 None None LMAT Analysis
ALNY 237.98 236.73 240.43 244.87 1.01 None None ALNY Analysis
CLB 18 17.85 18.1 18.78 1.01 None None CLB Analysis
COST 936.94 926.91 949.94 960.26 1.01 None None COST Analysis
MGRC 111.43 111.16 113.49 116.15 1.0 None None MGRC Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].