Stocks above 10 and below 20 and 30 SMA

This screener is updated last Mar 31, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
TROO 0.8576 0.82 0.96 1.11 1.05 None None TROO Analysis
IRIX 1.01 0.92 1.05 1.18 1.1 None None IRIX Analysis
KAVL 0.5841 0.57 0.63 0.71 1.02 None None KAVL Analysis
CDT 0.9456 0.86 0.97 1.05 1.1 None None CDT Analysis
SEAT 2.945 2.87 3.2 3.55 1.03 None None SEAT Analysis
WORX 0.7401 0.74 0.79 0.91 1.0 None None WORX Analysis
CHRO 1.525 1.51 1.7 1.76 1.01 None None CHRO Analysis
JDST 17.16 16.76 18.25 19.43 1.02 None None JDST Analysis
MOBX 0.8784 0.87 0.94 1.02 1.01 None None MOBX Analysis
NVVE 1.56 1.55 1.6 1.9 1.01 None None NVVE Analysis
DUST 37.91 37.66 40.76 42.85 1.01 None None DUST Analysis
BGSF 3.7 3.64 3.85 4.2 1.02 None None BGSF Analysis
LWLG 1.0815 1.07 1.14 1.22 1.01 None None LWLG Analysis
CIZN 9.05 8.46 9.25 9.49 1.07 None None CIZN Analysis
PROK 0.965154 0.96 0.99 1.12 1.01 None None PROK Analysis
FLNT 2.18 2.16 2.29 2.45 1.01 None None FLNT Analysis
BYON 5.33 5.24 5.4 6.05 1.02 None None BYON Analysis
RCMT 15.7019 15.47 16.43 17.32 1.01 None None RCMT Analysis
MOLN 4.29 4.1 4.35 4.53 1.05 None None MOLN Analysis
LOCL 2 1.99 2.14 2.17 1.01 None None LOCL Analysis
DIBS 3.12 3.02 3.16 3.41 1.03 None None DIBS Analysis
GRRR 26.28 26.26 28.65 28.2 1.0 None None GRRR Analysis
USNA 27.445 27.35 29.28 29.94 1.0 None None USNA Analysis
CCM 4.1 4.09 4.31 4.54 1.0 None None CCM Analysis
BZQ 14.45 13.63 14.59 14.77 1.06 None None BZQ Analysis
BOIL 87.2 81.59 88.34 87.81 1.07 None None BOIL Analysis
EDAP 2.22 2.18 2.29 2.4 1.02 None None EDAP Analysis
AVO 10.145 10.02 10.5 11.09 1.01 None None AVO Analysis
THS 27.425 26.84 28.29 29.19 1.02 None None THS Analysis
FORR 9.58 9.56 9.93 10.55 1.0 None None FORR Analysis
PMN 0.7199 0.69 0.73 0.75 1.04 None None PMN Analysis
BGFV 0.9895 0.98 1.0 1.11 1.01 None None BGFV Analysis
DRIP 10.88 10.63 11.46 11.19 1.02 None None DRIP Analysis
ATXG 0.84 0.83 0.86 0.91 1.01 None None ATXG Analysis
MYPS 1.335 1.32 1.35 1.46 1.01 None None MYPS Analysis
NEXN 7.7901 7.53 7.83 8.14 1.03 None None NEXN Analysis
CCRN 14.965 14.95 15.47 16.16 1.0 None None CCRN Analysis
GCBC 24.205 23.29 24.27 25.11 1.04 None None GCBC Analysis
HSDT 0.41 0.41 0.42 0.45 1.0 None None HSDT Analysis
LRFC 22.5 22.25 23.24 23.75 1.01 None None LRFC Analysis
STG 5.68 5.55 5.71 5.97 1.02 None None STG Analysis
OXLC 4.576 4.56 4.72 4.84 1.0 None None OXLC Analysis
MLKN 19.34 19.09 19.56 20.4 1.01 None None MLKN Analysis
DAR 30.605 30.47 30.74 33.2 1.0 None None DAR Analysis
LAND 10.6788 10.56 10.92 11.09 1.01 None None LAND Analysis
IPHA 1.95 1.95 1.99 2.08 1.0 None None IPHA Analysis
TU 14.4365 14.32 14.85 15.06 1.01 None None TU Analysis
GECC 10.4 10.15 10.46 10.7 1.02 None None GECC Analysis
SIF 2.86 2.81 2.86 2.99 1.02 None None SIF Analysis
ZSL 30.25 30.19 31.09 31.94 1.0 None None ZSL Analysis
WEYS 29.94 29.93 30.39 32.15 1.0 None None WEYS Analysis
COST 926.46 920.7 939.28 973.82 1.01 None None COST Analysis
VNRX 0.5567 0.55 0.57 0.57 1.01 None None VNRX Analysis
CTRN 21.78 21.7 21.94 23.14 1.0 None None CTRN Analysis
IDX 12.38 12.37 12.72 12.97 1.0 None None IDX Analysis
UHAL 64.72 64.41 65.44 67.43 1.0 None None UHAL Analysis
ETSY 46.27 46.06 46.53 48.39 1.0 None None ETSY Analysis
EIDO 16.18 15.97 16.37 16.65 1.01 None None EIDO Analysis
SPB 71.39 70.68 71.91 74.08 1.01 None None SPB Analysis
MCBS 27.57 27.5 27.72 28.59 1.0 None None MCBS Analysis
TLK 14.695 14.54 14.77 15.05 1.01 None None TLK Analysis
KLG 19.555 19.12 19.58 19.65 1.02 None None KLG Analysis
UXIN 4.1 4.08 4.12 4.24 1.0 None None UXIN Analysis
EXR 148.075 145.97 148.77 151.01 1.01 None None EXR Analysis
BWEN 1.46 1.45 1.47 1.51 1.01 None None BWEN Analysis
PROV 14.21 14.15 14.32 14.71 1.0 None None PROV Analysis
GILD 110.75 108.92 111.78 111.46 1.02 None None GILD Analysis
GOOD 14.92 14.89 15.09 15.39 1.0 None None GOOD Analysis
HD 358.89 358.39 363.54 373.07 1.0 None None HD Analysis
HELE 52.95 52.47 53.15 54.46 1.01 None None HELE Analysis
HSY 171.94 168.17 172.48 172.23 1.02 None None HSY Analysis
BCE 23.275 22.97 23.61 23.59 1.01 None None BCE Analysis
JJSF 130.51 128.85 132.29 131.45 1.01 None None JJSF Analysis
LOW 229.815 229.12 231.83 236.21 1.0 None None LOW Analysis
EXPO 81.15 80.99 82.12 83.25 1.0 None None EXPO Analysis
FRT 97.34 97.23 98.25 100.49 1.0 None None FRT Analysis
PSA 298.99 294.29 299.97 301.29 1.02 None None PSA Analysis
PXS 3.34 3.33 3.35 3.44 1.0 None None PXS Analysis
ADPV 34.37 34.36 34.46 35.87 1.0 None None ADPV Analysis
BAX 33.85 33.68 34.48 34.32 1.01 None None BAX Analysis
PSCC 35.01 34.77 35.21 35.7 1.01 None None PSCC Analysis
QTR 29.42 29.24 29.47 30.23 1.01 None None QTR Analysis
SEB 2696.945 2687.26 2709.84 2762.2 1.0 None None SEB Analysis
TYL 577.255 575.96 579.67 592.99 1.0 None None TYL Analysis
MPA 11.27 11.25 11.37 11.46 1.0 None None MPA Analysis
EVN 10.36 10.36 10.48 10.56 1.0 None None EVN Analysis
VKQ 9.6896 9.64 9.76 9.84 1.01 None None VKQ Analysis
NAN 11.465 11.37 11.47 11.57 1.01 None None NAN Analysis
NVG 12.36 12.33 12.47 12.58 1.0 None None NVG Analysis
NZF 12.175 12.16 12.3 12.42 1.0 None None NZF Analysis
OLB 1.23 1.22 1.24 1.24 1.01 None None OLB Analysis
TFSL 12.316 12.31 12.36 12.67 1.0 None None TFSL Analysis
PMF 8.88 8.88 8.98 9.06 1.0 None None PMF Analysis
ATEX 37.82 37.64 37.95 38.41 1.0 None None ATEX Analysis
GRMN 214.24 213.19 214.9 218.78 1.0 None None GRMN Analysis
MAMO 2.75 2.72 2.75 2.77 1.01 None None MAMO Analysis
RMMZ 15.3699 15.26 15.4 15.54 1.01 None None RMMZ Analysis
RQI 12.52 12.5 12.59 12.75 1.0 None None RQI Analysis
RMI 15.14 15.07 15.25 15.42 1.0 None None RMI Analysis
IIM 12.032 12.01 12.14 12.23 1.0 None None IIM Analysis

(More) Stocks above 10 and below 20 and 30 SMA

This screener is updated last Mar 31, 2025

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
GTO 46.93 46.87 46.94 46.95 1.0 None None GTO Analysis
SUB 105.575 105.55 105.62 105.75 1.0 None None SUB Analysis
TSEC 26.19 26.19 26.21 26.22 1.0 None None TSEC Analysis
BSMP 24.47 24.45 24.48 24.52 1.0 None None BSMP Analysis
BSCQ 19.495 19.49 19.5 19.5 1.0 None None BSCQ Analysis
STAX 25.3299 25.32 25.34 25.36 1.0 None None STAX Analysis
VABS 24.39 24.35 24.4 24.42 1.0 None None VABS Analysis
IBMP 25.26 25.26 25.27 25.27 1.0 None None IBMP Analysis
MHI 9.3 9.28 9.32 9.35 1.0 None None MHI Analysis
EBAY 66.53 66.47 66.59 67.11 1.0 None None EBAY Analysis
MMCA 21.35 21.34 21.41 21.46 1.0 None None MMCA Analysis
DSU 10.505 10.49 10.54 10.59 1.0 None None DSU Analysis
WVVI 5.9999 6.0 6.02 6.02 1.0 None None WVVI Analysis
DTF 11.25 11.24 11.26 11.29 1.0 None None DTF Analysis
OPOF 30 29.95 30.11 30.11 1.0 None None OPOF Analysis
PDO 13.8202 13.81 13.85 13.88 1.0 None None PDO Analysis
PHD 9.4501 9.43 9.47 9.53 1.0 None None PHD Analysis
FT 7.52638 7.51 7.53 7.55 1.0 None None FT Analysis
PHT 7.705 7.69 7.71 7.77 1.0 None None PHT Analysis
CENTA 31.88 31.78 31.97 31.9 1.0 None None CENTA Analysis
SCHH 21.42 21.41 21.49 21.59 1.0 None None SCHH Analysis
PTY 14.4308 14.38 14.44 14.53 1.0 None None PTY Analysis
BNDD 13.365 13.35 13.4 13.46 1.0 None None BNDD Analysis
GURE 0.7 0.7 0.7 0.71 1.0 None None GURE Analysis
FXY 61.68 61.56 61.9 61.78 1.0 None None FXY Analysis
ETEC 19.5799 19.54 19.66 19.65 1.0 None None ETEC Analysis
HEQ 10.3999 10.38 10.4 10.47 1.0 None None HEQ Analysis
IRET 19.81 19.78 19.82 19.93 1.0 None None IRET Analysis
RCS 6.261 6.24 6.28 6.28 1.0 None None RCS Analysis
EM 1.125 1.12 1.12 1.13 1.0 None None EM Analysis
DBL 15.61 15.6 15.64 15.65 1.0 None None DBL Analysis
IYR 95.235 95.16 95.54 96.11 1.0 None None IYR Analysis
BALT 31.3699 31.37 31.4 31.52 1.0 None None BALT Analysis
IBAT 22.14 22.09 22.16 22.28 1.0 None None IBAT Analysis
LKQ 41.57 41.34 41.93 41.68 1.01 None None LKQ Analysis
BGX 12.39 12.38 12.45 12.54 1.0 None None BGX Analysis
BGT 12.42 12.42 12.51 12.56 1.0 None None BGT Analysis
REAI 20.2 20.19 20.3 20.46 1.0 None None REAI Analysis
ICF 61.165 61.1 61.38 61.76 1.0 None None ICF Analysis
MUJ 11.299 11.27 11.36 11.44 1.0 None None MUJ Analysis
MYD 10.555 10.52 10.59 10.66 1.0 None None MYD Analysis
MYI 10.96 10.95 11.0 11.07 1.0 None None MYI Analysis
BLE 10.51 10.47 10.53 10.61 1.0 None None BLE Analysis
MQY 11.78 11.73 11.79 11.85 1.0 None None MQY Analysis
RIV 11.79 11.79 11.86 12.01 1.0 None None RIV Analysis
MVT 10.6 10.6 10.64 10.74 1.0 None None MVT Analysis
XMPT 21.67 21.62 21.74 21.91 1.0 None None XMPT Analysis
CENT 35.78 35.6 35.99 36.08 1.01 None None CENT Analysis
NTES 100.985 100.53 101.69 101.46 1.0 None None NTES Analysis
GUG 15.2799 15.15 15.28 15.36 1.01 None None GUG Analysis
PWZ 24.0495 24.0 24.23 24.36 1.0 None None PWZ Analysis
EAFG 19.7774 19.73 19.87 20.02 1.0 None None EAFG Analysis
WPC 62.7 62.1 62.77 62.79 1.01 None None WPC Analysis
CLOZ 26.575 26.55 26.68 26.84 1.0 None None CLOZ Analysis
SUPL 37.1001 36.99 37.23 37.47 1.0 None None SUPL Analysis
CXE 3.7 3.69 3.72 3.75 1.0 None None CXE Analysis
FMN 10.8931 10.88 10.94 11.05 1.0 None None FMN Analysis
NTIP 1.3456 1.34 1.35 1.36 1.0 None None NTIP Analysis
YCL 22.045 21.94 22.22 22.16 1.0 None None YCL Analysis
NXP 14.4 14.34 14.43 14.51 1.0 None None NXP Analysis
KTF 9.3693 9.36 9.43 9.51 1.0 None None KTF Analysis
RMI 15.14 15.07 15.25 15.42 1.0 None None RMI Analysis
RQI 12.52 12.5 12.59 12.75 1.0 None None RQI Analysis
TYL 577.255 575.96 579.67 592.99 1.0 None None TYL Analysis
MPA 11.27 11.25 11.37 11.46 1.0 None None MPA Analysis
VICE 31.95 31.8 32.03 32.54 1.0 None None VICE Analysis
EVN 10.36 10.36 10.48 10.56 1.0 None None EVN Analysis
NAN 11.465 11.37 11.47 11.57 1.01 None None NAN Analysis
RMMZ 15.3699 15.26 15.4 15.54 1.01 None None RMMZ Analysis
NVG 12.36 12.33 12.47 12.58 1.0 None None NVG Analysis
NZF 12.175 12.16 12.3 12.42 1.0 None None NZF Analysis
VKQ 9.6896 9.64 9.76 9.84 1.01 None None VKQ Analysis
OLB 1.23 1.22 1.24 1.24 1.01 None None OLB Analysis
ATEX 37.82 37.64 37.95 38.41 1.0 None None ATEX Analysis
PMF 8.88 8.88 8.98 9.06 1.0 None None PMF Analysis
PTMC 34.58 34.57 34.72 35.46 1.0 None None PTMC Analysis
GRMN 214.24 213.19 214.9 218.78 1.0 None None GRMN Analysis
MAMO 2.75 2.72 2.75 2.77 1.01 None None MAMO Analysis
IIM 12.032 12.01 12.14 12.23 1.0 None None IIM Analysis
IQI 9.735 9.71 9.82 9.89 1.0 None None IQI Analysis
TFSL 12.316 12.31 12.36 12.67 1.0 None None TFSL Analysis
JBSS 70.97 70.5 71.33 71.6 1.01 None None JBSS Analysis
DEA 10.59 10.55 10.66 10.77 1.0 None None DEA Analysis
NBCC 24.87 24.8 24.98 25.46 1.0 None None NBCC Analysis
QCLR 27.81 27.79 27.91 28.43 1.0 None None QCLR Analysis
DGX 168.4 167.62 169.53 170.69 1.0 None None DGX Analysis
LOW 229.815 229.12 231.83 236.21 1.0 None None LOW Analysis
EXPO 81.15 80.99 82.12 83.25 1.0 None None EXPO Analysis
SEB 2696.945 2687.26 2709.84 2762.2 1.0 None None SEB Analysis
FRT 97.34 97.23 98.25 100.49 1.0 None None FRT Analysis
PSA 298.99 294.29 299.97 301.29 1.02 None None PSA Analysis
PXS 3.34 3.33 3.35 3.44 1.0 None None PXS Analysis
ADPV 34.37 34.36 34.46 35.87 1.0 None None ADPV Analysis
QTR 29.42 29.24 29.47 30.23 1.01 None None QTR Analysis
PSCC 35.01 34.77 35.21 35.7 1.01 None None PSCC Analysis
BAX 33.85 33.68 34.48 34.32 1.01 None None BAX Analysis
TLK 14.695 14.54 14.77 15.05 1.01 None None TLK Analysis
MCBS 27.57 27.5 27.72 28.59 1.0 None None MCBS Analysis
UXIN 4.1 4.08 4.12 4.24 1.0 None None UXIN Analysis
EXR 148.075 145.97 148.77 151.01 1.01 None None EXR Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 but below SMA20 and SMA30.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].