Stocks Near Break(Out/Down)

This screener is updated last Jul 26, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
HYAC 10.57 10.56 10.55 10.53 1.0 -3.82 4.04 HYAC Analysis
EMLD 11.01 10.82 10.8 10.79 1.02 -3.34 5.97 EMLD Analysis
MOTS 0.063 0.05 0.05 0.05 1.26 None None MOTS Analysis
BYM 11.58 11.51 11.5 11.5 1.01 -1.53 29.68 BYM Analysis
AEG 6.33 6.29 6.28 6.27 1.01 -6.5 40.67 AEG Analysis
FREE 4.87 4.86 4.86 4.84 1.0 -0.1 80.37 FREE Analysis
AFBI 21.1601 21.15 21.15 21.09 1.0 -1.03 56.74 AFBI Analysis
EOT 16.9 16.87 16.84 16.82 1.0 -7.8 19.52 EOT Analysis
JFR 8.865 8.8 8.79 8.77 1.01 -0.17 27.37 JFR Analysis
AGR 35.52 35.49 35.43 35.39 1.0 -4.62 34.7 AGR Analysis
CX 6.55 6.46 6.44 6.43 1.01 -29.11 15.93 CX Analysis
HYI 11.78 11.75 11.68 11.66 1.0 -0.17 15.26 HYI Analysis
IFN 18.18 18.09 17.99 17.93 1.0 -11.79 25.99 IFN Analysis
DSM 5.93 5.91 5.9 5.89 1.0 -0.67 30.04 DSM Analysis
GBAB 16.27 16.21 16.13 16.08 1.0 -1.63 22.7 GBAB Analysis
GE 171.06 162.98 162.3 161.88 1.05 -3.47 104.45 GE Analysis
HTD 20.76 20.46 20.4 20.24 1.01 -0.1 36.94 HTD Analysis
BKN 12.105 12.02 12.0 11.98 1.01 -2.77 31.29 BKN Analysis
NNDM 2.405 2.34 2.34 2.31 1.03 -27.78 16.75 NNDM Analysis
EAD 6.856 6.8 6.78 6.73 1.01 -0.06 37.67 EAD Analysis
BKT 12.06 11.99 11.96 11.92 1.01 -0.17 22.31 BKT Analysis
BCSF 16.795 16.59 16.55 16.52 1.01 0.0 25.81 BCSF Analysis
GIFI 6.36 6.33 6.31 6.28 1.0 -19.8 103.19 GIFI Analysis
HYB 7.451 7.42 7.4 7.36 1.0 -0.65 25.86 HYB Analysis
HYT 9.795 9.78 9.76 9.74 1.0 -0.86 28.88 HYT Analysis
AUPH 5.67 5.61 5.6 5.58 1.01 -54.38 20.38 AUPH Analysis
BTT 20.981 20.89 20.87 20.78 1.0 -1.73 13.29 BTT Analysis
GUT 6.1 6.07 6.06 6.03 1.0 -6.58 44.55 GUT Analysis
AINC 4.97 4.95 4.94 4.93 1.0 -47.68 160.21 AINC Analysis
CGBD 18.2 18.14 18.09 18.05 1.0 -2.88 50.91 CGBD Analysis
INSI 16.64 16.47 16.4 16.34 1.01 -2.23 20.93 INSI Analysis
EPC 40.23 40.22 40.0 39.91 1.0 -3.06 20.81 EPC Analysis
DBL 15.57 15.52 15.5 15.37 1.0 -0.89 20.98 DBL Analysis
GOF 15.245 15.21 15.19 15.05 1.0 -1.01 56.2 GOF Analysis
LEO 6.18 6.17 6.16 6.14 1.0 -0.63 27.69 LEO Analysis
FCT 10.3 10.27 10.21 10.18 1.0 -0.87 18.12 FCT Analysis
CSCO 47.52 47.35 47.09 46.92 1.0 -13.71 7.54 CSCO Analysis
FPF 18.355 18.26 18.26 18.16 1.01 -0.73 41.74 FPF Analysis
CBH 9.1 9.07 9.05 9.02 1.0 -0.22 12.07 CBH Analysis
KYN 10.505 10.49 10.48 10.44 1.0 -5.36 42.93 KYN Analysis
ATRI 457.815 457.05 455.36 454.48 1.0 -17.33 71.68 ATRI Analysis
HAYN 59.46 59.45 59.21 58.9 1.0 -1.57 47.98 HAYN Analysis
BDJ 8.31 8.25 8.25 8.2 1.01 -0.48 29.04 BDJ Analysis
JHI 13.432 13.4 13.36 13.32 1.0 -1.38 21.78 JHI Analysis
JPC 7.61 7.57 7.56 7.51 1.01 -1.68 36.87 JPC Analysis
FFC 14.878 14.87 14.85 14.73 1.0 -1.4 32.48 FFC Analysis
AXNX 68.41 68.03 67.78 67.67 1.01 -1.82 41.64 AXNX Analysis
CMTL 3.28 3.16 3.16 3.13 1.04 -74.85 114.38 CMTL Analysis
IAE 6.39 6.38 6.37 6.35 1.0 -1.54 30.94 IAE Analysis
CL 100 97.69 97.32 97.23 1.02 -0.07 51.38 CL Analysis
DOMA 6.06 6.04 6.03 6.01 1.0 -35.53 56.99 DOMA Analysis
DHF 2.475 2.46 2.45 2.44 1.01 -1.0 28.24 DHF Analysis
BGT 13.14 13.08 13.0 12.95 1.0 -4.16 27.33 BGT Analysis
FLC 15.84 15.79 15.71 15.57 1.0 -0.63 33.0 FLC Analysis
DFP 19.58 19.56 19.44 19.25 1.0 -1.06 34.2 DFP Analysis
JPI 19.8 19.77 19.67 19.55 1.0 -0.45 27.74 JPI Analysis
BUI 22.915 22.78 22.59 22.44 1.01 -0.97 28.74 BUI Analysis
GDL 8.006 7.98 7.93 7.89 1.0 -0.3 9.52 GDL Analysis
BBN 16.66 16.53 16.45 16.36 1.01 -0.24 22.41 BBN Analysis
CME 199.285 198.95 197.18 196.74 1.0 -8.71 9.84 CME Analysis
EXEL 22.98 22.63 22.42 22.3 1.02 -5.59 23.28 EXEL Analysis
GDOT 9.67 9.61 9.53 9.49 1.01 -51.16 32.47 GDOT Analysis
ALC 93.975 91.03 90.16 90.03 1.03 -0.26 35.78 ALC Analysis
DCF 8.98 8.98 8.9 8.84 1.0 -0.99 25.77 DCF Analysis
CHDN 142.28 141.24 140.33 139.88 1.01 -2.97 34.54 CHDN Analysis
HPI 17.12 17.1 16.97 16.89 1.0 -1.61 42.79 HPI Analysis
ECL 245.13 244.31 242.26 242.24 1.0 -1.4 57.63 ECL Analysis
CVLT 123.58 123.1 122.88 121.38 1.0 -3.41 94.0 CVLT Analysis
IRDM 27.88 26.7 26.47 26.29 1.04 -47.42 16.07 IRDM Analysis
VOD 9.33 9.12 9.07 9.01 1.02 0.11 29.05 VOD Analysis
HEQ 10.52 10.48 10.42 10.34 1.0 -0.85 24.79 HEQ Analysis
CRGY 12.415 12.25 12.17 12.06 1.01 -9.84 24.03 CRGY Analysis
KT 13.98 13.57 13.45 13.43 1.03 -7.72 28.49 KT Analysis
IFF 98.2 97.4 96.68 96.4 1.01 -1.48 63.01 IFF Analysis
KIO 14.05 13.98 13.89 13.79 1.01 -1.2 38.7 KIO Analysis
IIF 27.175 27.12 27.06 26.65 1.0 -1.97 48.01 IIF Analysis
LPTH 1.4 1.32 1.32 1.29 1.06 -26.32 25.0 LPTH Analysis
WPP 48.01 47.88 47.35 47.33 1.0 -8.69 20.33 WPP Analysis
GRIN 14.13 14.06 13.98 13.9 1.0 -0.42 173.84 GRIN Analysis
AON 318.98 300.5 298.0 297.18 1.06 -6.86 19.28 AON Analysis
ATEN 14.06 13.86 13.75 13.69 1.01 -14.58 42.02 ATEN Analysis
NVS 110.26 109.19 108.74 107.84 1.01 -1.97 24.17 NVS Analysis
GCV 3.73 3.7 3.68 3.64 1.01 -5.09 30.88 GCV Analysis
BME 41.432 41.41 41.15 40.74 1.0 -1.33 22.29 BME Analysis
JNPR 37.33 37.23 37.01 36.54 1.0 -0.85 53.12 JNPR Analysis
FT 6.95 6.92 6.88 6.84 1.0 -0.71 23.45 FT Analysis
BUD 61.2 60.72 60.18 60.01 1.01 -9.32 20.21 BUD Analysis
GHY 12.305 12.27 12.19 12.11 1.0 -1.4 30.35 GHY Analysis
GNT 5.63 5.61 5.6 5.53 1.0 -1.57 29.72 GNT Analysis
BHK 10.995 10.91 10.81 10.77 1.01 -0.05 29.96 BHK Analysis
DIAX 14.27 14.19 14.11 14.02 1.01 -1.18 18.52 DIAX Analysis
JHS 11.23 11.18 11.1 11.02 1.0 -2.18 18.84 JHS Analysis
ELEV 2.99 2.81 2.78 2.77 1.06 -48.71 723.69 ELEV Analysis
AMED 98.25 97.76 97.31 95.5 1.01 -0.21 9.72 AMED Analysis
WF 35.13 32.73 32.54 32.11 1.07 -0.54 57.89 WF Analysis
ETWO 4.715 4.58 4.53 4.49 1.03 -9.5 119.3 ETWO Analysis
IDA 97.305 95.38 94.16 93.37 1.02 -3.19 13.57 IDA Analysis
GOOD 14.86 14.67 14.51 14.34 1.01 -0.6 51.32 GOOD Analysis
CENTA 33.81 33.74 33.2 33.18 1.0 -17.6 21.27 CENTA Analysis
ALE 64.53 64.07 63.31 63.15 1.01 -0.92 35.77 ALE Analysis

Stocks In Uptrend

This screener is updated last Jul 26, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
BHIL 6.82 4.16 2.17 1.5 1.64 -86.37 54.65 BHIL Analysis
ALZN 3.85 3.45 1.93 1.43 1.12 -94.74 17.74 ALZN Analysis
AMWL 8.59 8.5 5.16 3.57 1.01 -82.47 71.8 AMWL Analysis
IMCC 2.456 2.41 1.51 1.17 1.02 -69.68 117.35 IMCC Analysis
HOOK 6.32 6.31 4.25 3.06 1.0 -44.07 54.15 HOOK Analysis
FOA 7.19 1.36 0.94 0.82 5.29 -64.93 75.37 FOA Analysis
EVGN 4.81 1.45 1.04 0.91 3.32 -56.27 6.89 EVGN Analysis
TKLF 0.5886 0.57 0.42 0.36 1.03 -57.35 194.3 TKLF Analysis
AUGX 2.27 1.73 1.33 1.16 1.31 -63.68 210.96 AUGX Analysis
KORE 3.003 2.06 1.73 1.33 1.46 -53.44 131.0 KORE Analysis
LPSN 1.38 1.14 0.91 0.8 1.21 -76.92 206.33 LPSN Analysis
HE 16.85 14.72 11.88 11.06 1.14 -56.02 121.42 HE Analysis
EYEN 1.51 1.27 1.06 0.92 1.19 -41.25 201.4 EYEN Analysis
EBS 14.2 12.38 10.37 9.06 1.15 -2.81 900.0 EBS Analysis
IGMS 12.085 11.39 9.33 8.59 1.06 -31.72 217.19 IGMS Analysis
DARE 3.6 3.51 3.29 2.33 1.03 -61.99 18.03 DARE Analysis
AREB 0.75 0.72 0.6 0.55 1.04 -65.44 255.28 AREB Analysis
AVAH 4.44 3.91 3.29 3.04 1.14 -5.53 422.35 AVAH Analysis
HUMA 8.94 8.24 6.97 6.53 1.08 -10.33 356.12 HUMA Analysis
CMAX 7.13 3.5 2.9 2.86 2.04 -91.69 360.0 CMAX Analysis
FXLV 0.2 0.2 0.18 0.15 1.0 None None FXLV Analysis
CRBU 2.57 2.42 2.05 1.95 1.06 -69.15 71.33 CRBU Analysis
FATE 5.84 4.8 4.03 3.88 1.22 -33.86 258.28 FATE Analysis
LMND 23.48 22.42 19.04 17.97 1.05 -4.36 128.63 LMND Analysis
AVXL 6.86 6.14 5.31 4.86 1.12 -34.35 111.08 AVXL Analysis
GTHX 4.04 3.68 3.16 2.94 1.1 -34.2 274.07 GTHX Analysis
CTXR 0.9599 0.87 0.74 0.7 1.1 -17.25 99.98 CTXR Analysis
ICLK 2.45 1.85 1.6 1.49 1.32 -38.9 137.86 ICLK Analysis
EVGO 3.75 3.73 3.3 2.93 1.01 -36.97 127.27 EVGO Analysis
HYLN 2.4 2.32 2.01 1.86 1.03 -8.05 363.23 HYLN Analysis
AKBA 1.47 1.41 1.22 1.14 1.04 -40.73 88.44 AKBA Analysis
ANAB 37.605 35.42 30.82 28.48 1.06 -3.13 181.47 ANAB Analysis
COMM 1.84 1.71 1.48 1.39 1.08 -60.34 113.95 COMM Analysis
COE 17.5 15.69 13.91 12.45 1.12 -11.39 191.67 COE Analysis
BLRX 0.8716 0.82 0.71 0.67 1.06 -65.55 70.9 BLRX Analysis
CCCC 6.81 6.48 5.66 5.25 1.05 -42.68 542.45 CCCC Analysis
EGHT 3.36 2.99 2.63 2.43 1.12 -31.15 81.62 EGHT Analysis
APPS 2.33 2.28 2.02 1.84 1.02 -78.84 67.63 APPS Analysis
CHUY 37.13 33.5 28.96 27.92 1.11 -13.43 64.88 CHUY Analysis
EVLV 3.64 3.36 2.95 2.75 1.08 -56.14 81.09 EVLV Analysis
VRNA 22.5 22.32 19.72 18.26 1.01 -5.14 97.54 VRNA Analysis
BNED 9.87 9.45 8.25 7.93 1.04 -95.63 63.14 BNED Analysis
KYMR 44.545 44.46 39.25 36.74 1.0 -8.53 364.01 KYMR Analysis
LUMN 1.745 1.44 1.26 1.2 1.21 -16.11 123.69 LUMN Analysis
KOSS 9.53 9.36 8.88 7.27 1.02 -48.49 319.82 KOSS Analysis
GOCO 13.78 13.51 11.98 11.19 1.02 -30.47 61.74 GOCO Analysis
HOV 221.41 189.85 166.38 159.14 1.17 -0.15 239.48 HOV Analysis
ILPT 5.095 4.81 4.22 4.02 1.06 -3.87 132.65 ILPT Analysis
ABOS 3.43 3.17 2.79 2.64 1.08 -54.99 89.5 ABOS Analysis
BHR 3.72 3.66 3.24 3.06 1.02 -3.88 117.54 BHR Analysis
AEVA 3.475 3.42 3.0 2.88 1.02 -52.07 57.95 AEVA Analysis
HNST 4.095 3.76 3.36 3.11 1.09 -16.26 286.32 HNST Analysis
ERAS 3.42 3.15 2.83 2.59 1.09 -0.15 126.49 ERAS Analysis
ALEC 6.42 6.15 5.45 5.13 1.04 -29.22 75.41 ALEC Analysis
IHRT 1.635 1.45 1.29 1.22 1.13 -65.51 101.16 IHRT Analysis
ARBK 1.61 1.54 1.35 1.31 1.05 -63.82 71.28 ARBK Analysis
MLSS 1.03 0.94 0.84 0.79 1.1 -23.7 98.08 MLSS Analysis
CLOV 1.715 1.66 1.49 1.39 1.03 -3.65 183.0 CLOV Analysis
ADN 4.55 4.37 3.9 3.67 1.04 -83.59 68.52 ADN Analysis
BMRC 21.83 21.13 19.03 17.66 1.03 -1.8 59.69 BMRC Analysis
CDMO 10.31 9.58 8.52 8.07 1.08 -22.13 153.32 CDMO Analysis
FBIO 2.6 2.29 2.03 1.95 1.14 -71.11 109.68 FBIO Analysis
FWRD 27.33 25.53 22.67 21.85 1.07 -76.96 143.8 FWRD Analysis
FULC 9.22 8.54 7.59 7.28 1.08 -32.7 193.63 FULC Analysis
INBK 38.05 35.64 32.07 30.06 1.07 -0.34 173.15 INBK Analysis
MCB 54.67 54.43 48.93 45.75 1.0 -5.23 81.03 MCB Analysis
IRBT 13.075 11.46 10.16 9.78 1.14 -68.97 101.77 IRBT Analysis
AAMC 2.85 2.63 2.35 2.25 1.08 -80.37 69.64 AAMC Analysis
CFB 18.585 17.89 16.1 15.13 1.04 -2.44 91.4 CFB Analysis
BSRR 28.65 28.04 25.29 23.8 1.02 -10.05 78.62 BSRR Analysis
CERS 2.45 2.33 2.1 1.97 1.05 -20.45 102.48 CERS Analysis
ALTG 10.795 10.6 9.39 9.1 1.02 -38.63 41.67 ALTG Analysis
CUBI 67.41 62.47 56.45 52.87 1.08 -1.58 116.34 CUBI Analysis
ENG 2.21 1.77 1.58 1.51 1.25 -29.84 118.81 ENG Analysis
ANIX 3.1 3.02 2.68 2.62 1.03 -39.57 44.19 ANIX Analysis
AGRX 1.44 1.43 1.43 1.1 1.01 None None AGRX Analysis
CBU 63.18 59.28 53.53 50.47 1.07 -1.2 83.82 CBU Analysis
IMMR 13.555 12.64 11.28 10.92 1.07 -0.4 133.71 IMMR Analysis
LXRX 2.415 2.18 1.94 1.88 1.11 -35.25 162.5 LXRX Analysis
AUUD 1.41 1.31 1.17 1.13 1.08 -88.25 51.61 AUUD Analysis
KLXE 6.57 6.1 5.49 5.22 1.08 -51.04 57.18 KLXE Analysis
AQST 3.865 3.22 2.87 2.77 1.2 -37.96 209.2 AQST Analysis
LSEA 12.395 11.34 10.11 9.84 1.09 -16.87 77.07 LSEA Analysis
EXPI 14.47 13.94 12.61 11.99 1.04 -41.72 63.13 EXPI Analysis
LEGN 58.47 57.8 52.48 49.24 1.01 -24.36 51.48 LEGN Analysis
AX 76.14 71.83 65.09 61.38 1.06 -1.51 137.57 AX Analysis
DSGN 5.08 4.45 4.01 3.83 1.14 -38.87 161.86 DSGN Analysis
AURA 10.19 9.33 8.42 7.99 1.09 -18.09 70.12 AURA Analysis
ABSI 4.46 4.24 3.82 3.66 1.05 -33.63 301.8 ABSI Analysis
IBCP 34.72 32.43 29.56 27.82 1.07 -3.48 118.36 IBCP Analysis
BAND 22.21 21.0 19.12 18.07 1.06 -11.23 137.79 BAND Analysis
FDBC 55.69 54.7 49.13 47.57 1.02 -5.45 38.15 FDBC Analysis
ALLT 3.1 3.03 2.79 2.58 1.02 -9.09 160.5 ALLT Analysis
GRBK 76.74 71.29 64.09 61.81 1.08 -0.18 105.68 GRBK Analysis
AKTX 3.9933 3.83 3.47 3.33 1.04 -27.39 269.75 AKTX Analysis
ANGO 7.575 7.2 6.48 6.28 1.05 -19.67 43.74 ANGO Analysis
CLPT 7.56 7.41 6.78 6.36 1.02 -5.14 86.67 CLPT Analysis
EFSC 53.17 49.46 44.94 42.76 1.08 -3.12 66.36 EFSC Analysis
KALV 14.84 14.82 13.47 12.88 1.0 -12.09 105.83 KALV Analysis
FCCO 23.3 21.1 19.01 18.39 1.1 0.0 53.9 FCCO Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].