Stocks Near Break(Out/Down)

This screener is updated last Mar 18, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
SMMU 50.05 50.03 50.02 50.0 1.0 -0.14 5.28 SMMU Analysis
HYEM 18.95 18.92 18.9 18.86 1.0 -0.32 15.9 HYEM Analysis
GMAR 34.08 33.94 33.9 33.85 1.0 -0.23 14.9 GMAR Analysis
FLDR 50.04 50.03 50.0 49.99 1.0 -0.08 9.62 FLDR Analysis
XMAR 33.39 33.26 33.21 33.17 1.0 -0.03 12.46 XMAR Analysis
NAPR 45.33 45.29 45.23 45.17 1.0 -0.2 19.67 NAPR Analysis
APXI 11.39 11.37 11.35 11.34 1.0 0.0 15.52 APXI Analysis
FLO 22.79 22.77 22.73 22.72 1.0 -18.46 18.51 FLO Analysis
JULJ 25.235 25.22 25.19 25.17 1.0 -0.1 5.59 JULJ Analysis
HSPO 10.86 10.84 10.82 10.82 1.0 0.0 6.58 HSPO Analysis
FMAR 38.76 38.58 38.52 38.45 1.0 -0.36 19.3 FMAR Analysis
UYLD 50.959 50.92 50.88 50.84 1.0 -0.06 8.35 UYLD Analysis
IBMN 26.5 26.48 26.47 26.46 1.0 -0.04 3.52 IBMN Analysis
KMLM 29.9 29.31 29.3 29.26 1.02 -9.37 6.6 KMLM Analysis
TMTC 10.69 10.68 10.67 10.66 1.0 -0.83 5.84 TMTC Analysis
XFIN 10.88 10.87 10.86 10.85 1.0 -1.98 6.77 XFIN Analysis
TRTL 10.77 10.75 10.73 10.72 1.0 -3.93 5.8 TRTL Analysis
JWSM 11.05 10.99 10.98 10.97 1.01 -1.78 10.83 JWSM Analysis
NTB 29.98 29.95 29.94 29.89 1.0 -10.0 39.51 NTB Analysis
BYNO 11.08 11.06 11.05 11.04 1.0 -8.58 7.16 BYNO Analysis
TCN 11.14 11.14 11.13 11.1 1.0 -0.27 71.91 TCN Analysis
EMCB 64.65 64.41 64.29 64.22 1.0 -1.22 12.75 EMCB Analysis
FHYS 23.03 22.92 22.91 22.9 1.0 0.0 15.85 FHYS Analysis
PREF 17.965 17.92 17.91 17.85 1.0 -0.08 19.69 PREF Analysis
PSCW 23.72 23.69 23.66 23.62 1.0 -0.21 13.93 PSCW Analysis
XDAP 31.5 31.45 31.4 31.35 1.0 0.0 23.97 XDAP Analysis
NFYS 10.81 10.78 10.77 10.76 1.0 -0.73 6.4 NFYS Analysis
AAU 0.14 0.14 0.14 0.14 1.0 -34.09 32.45 AAU Analysis
GAQ 11.02 11.01 11.0 10.99 1.0 -1.61 6.99 GAQ Analysis
LW 102.835 102.1 102.09 102.04 1.01 -11.57 27.4 LW Analysis
SEIX 24.18 24.14 24.09 24.08 1.0 -0.66 20.12 SEIX Analysis
TAST 9.49 9.48 9.47 9.45 1.0 -0.32 362.93 TAST Analysis
TFLR 52.13 51.91 51.83 51.78 1.0 -0.13 16.36 TFLR Analysis
NAN 10.97 10.97 10.95 10.95 1.0 -0.99 22.98 NAN Analysis
AWF 10.435 10.42 10.42 10.41 1.0 -0.71 21.2 AWF Analysis
ARDS 0.08 0.08 0.08 0.08 1.0 -72.88 60.0 ARDS Analysis
OAKU 10.66 10.66 10.64 10.63 1.0 -0.09 5.54 OAKU Analysis
LIBY 11.07 11.06 11.06 11.06 1.0 -0.27 5.63 LIBY Analysis
BDGS 27.375 27.34 27.33 27.31 1.0 -0.13 13.4 BDGS Analysis
TBMC 10.57 10.56 10.54 10.53 1.0 0.0 4.86 TBMC Analysis
QMAR 26.25 26.06 26.02 25.98 1.01 -0.53 23.01 QMAR Analysis
APRJ 24.89 24.86 24.84 24.81 1.0 -1.5 10.57 APRJ Analysis
FLMI 24.4 24.39 24.35 24.31 1.0 -3.71 10.66 FLMI Analysis
SBXC 10.48 10.47 10.46 10.44 1.0 -7.42 5.33 SBXC Analysis
XBOC 28.53 28.51 28.47 28.41 1.0 -0.31 18.83 XBOC Analysis
SPAX 20.49 20.41 20.39 20.38 1.0 -2.61 6.72 SPAX Analysis
EIM 10.38 10.36 10.36 10.34 1.0 -0.76 24.46 EIM Analysis
FAAR 28.89 28.53 28.47 28.45 1.01 -1.26 16.4 FAAR Analysis
IBHE 23.355 23.28 23.27 23.25 1.0 -0.41 14.6 IBHE Analysis
APCA 11.25 11.24 11.23 11.22 1.0 -0.35 6.94 APCA Analysis
KCGI 10.83 10.81 10.8 10.79 1.0 -1.99 4.34 KCGI Analysis
PGSS 11.28 11.25 11.23 11.22 1.0 0.0 9.2 PGSS Analysis
PLTN 10.75 10.73 10.72 10.72 1.0 -2.27 5.39 PLTN Analysis
RENE 11.11 11.08 11.07 11.07 1.0 -6.8 6.32 RENE Analysis
ISRG 392.51 388.65 388.43 387.01 1.01 -2.6 65.21 ISRG Analysis
PHYT 11.13 11.12 11.11 11.11 1.0 -0.18 6.2 PHYT Analysis
BKHY 47.355 47.34 47.32 47.29 1.0 -1.98 16.93 BKHY Analysis
CNDA 10.505 10.5 10.48 10.47 1.0 -3.62 4.01 CNDA Analysis
KVAC 10.44 10.44 10.42 10.41 1.0 -5.0 2.96 KVAC Analysis
IBHI 23.19 23.13 23.09 23.09 1.0 -3.7 16.94 IBHI Analysis
PLAO 11.28 11.28 11.26 11.25 1.0 -5.76 7.33 PLAO Analysis
ECBK 13.07 12.94 12.94 12.92 1.01 -9.86 33.1 ECBK Analysis
FSD 11.76 11.75 11.74 11.73 1.0 -0.93 20.74 FSD Analysis
TRIS 10.93 10.92 10.9 10.89 1.0 0.0 5.91 TRIS Analysis
AGZD 22.2 22.08 22.05 22.03 1.01 -0.22 13.44 AGZD Analysis
TENK 11.05 11.02 11.02 11.0 1.0 -8.15 6.87 TENK Analysis
MDC 62.765 62.7 62.64 62.54 1.0 -0.21 78.92 MDC Analysis
PAPR 33.53 33.44 33.39 33.33 1.0 -0.01 15.54 PAPR Analysis
SBI 7.955 7.9 7.89 7.88 1.01 -0.19 15.96 SBI Analysis
VVR 4.21 4.18 4.17 4.17 1.01 -0.47 32.81 VVR Analysis
ISRL 10.78 10.77 10.75 10.74 1.0 -6.34 5.89 ISRL Analysis
DMAR 34.5 34.38 34.33 34.29 1.0 -0.26 14.09 DMAR Analysis
SVIX 40.2 39.98 39.97 39.87 1.01 -4.08 203.17 SVIX Analysis
APRQ 24.826 24.81 24.8 24.77 1.0 -0.26 9.22 APRQ Analysis
IBHF 22.96 22.94 22.93 22.91 1.0 -0.39 14.4 IBHF Analysis
PSMR 25.41 25.4 25.36 25.32 1.0 -0.35 14.72 PSMR Analysis
SPC 21.38 21.38 21.36 21.34 1.0 -0.93 9.58 SPC Analysis
HYS 93.195 93.19 93.16 93.08 1.0 -0.37 14.14 HYS Analysis
SHYG 42.36 42.35 42.35 42.31 1.0 -0.42 12.69 SHYG Analysis
EVGR 11.3101 11.3 11.29 11.29 1.0 -1.39 8.44 EVGR Analysis
INAQ 10.77 10.77 10.77 10.77 1.0 -0.19 5.69 INAQ Analysis
CAOS 84.1 83.96 83.86 83.76 1.0 -0.98 11.88 CAOS Analysis
NCSM 15.85 15.54 15.51 15.5 1.02 -33.57 31.86 NCSM Analysis
VMCA 11.32 11.3 11.3 11.3 1.0 -4.47 7.71 VMCA Analysis
PED 0.8086 0.73 0.73 0.73 1.11 -32.05 32.56 PED Analysis
DSKE 8.275 8.25 8.25 8.22 1.0 -0.78 103.82 DSKE Analysis
AACI 11.12 11.0 11.0 10.98 1.01 0.63 10.43 AACI Analysis
APRH 24.95 24.93 24.91 24.89 1.0 -0.24 12.79 APRH Analysis
EVE 10.93 10.9 10.89 10.88 1.0 -4.12 5.5 EVE Analysis
BHAC 10.475 10.47 10.46 10.45 1.0 -13.36 2.5 BHAC Analysis
JULD 25.42 25.4 25.37 25.33 1.0 -0.04 10.09 JULD Analysis
HYFI 36.52 36.52 36.5 36.47 1.0 -1.75 13.7 HYFI Analysis
XBAP 31.13 31.11 31.07 31.03 1.0 -0.16 18.23 XBAP Analysis
TRON 11.52 11.51 11.5 11.47 1.0 -7.69 9.51 TRON Analysis
PFTA 10.71 10.69 10.67 10.66 1.0 -5.97 5.0 PFTA Analysis
ZFOX 1.12 1.11 1.11 1.11 1.01 -58.52 171.78 ZFOX Analysis
AACT 10.565 10.55 10.54 10.53 1.0 -1.81 4.6 AACT Analysis
ALCY 10.58 10.57 10.56 10.55 1.0 -10.72 4.03 ALCY Analysis
CVII 10.675 10.66 10.65 10.63 1.0 -1.16 5.9 CVII Analysis
IXAQ 11.16 11.13 11.13 11.12 1.0 -8.15 11.6 IXAQ Analysis

Stocks In Uptrend

This screener is updated last Mar 18, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
KLDO 0.29 0.03 0.01 0.01 9.67 None None KLDO Analysis
APVO 4.99 4.72 2.43 1.67 1.06 -94.61 23.21 APVO Analysis
GOEV 2.91 1.31 0.71 0.52 2.22 -85.08 138.52 GOEV Analysis
AGE 16.495 4.15 2.26 1.64 3.97 -53.1 51.33 AGE Analysis
PIK 4.76 3.37 1.87 1.37 1.41 -55.51 207.1 PIK Analysis
CISO 1.29 0.91 0.52 0.38 1.42 -84.91 25.24 CISO Analysis
OTLK 7.785 2.45 1.44 1.1 3.18 -80.83 94.62 OTLK Analysis
AFMD 4.55 3.14 1.86 1.43 1.45 -59.01 103.12 AFMD Analysis
CJJD 2.97 2.92 1.82 1.28 1.02 -96.9 24.27 CJJD Analysis
CELU 5.64 5.57 3.51 2.48 1.01 -36.63 254.72 CELU Analysis
HPCO 2.83 1.16 0.71 0.57 2.44 -64.18 45.88 HPCO Analysis
APM 7.97 6.25 3.96 3.16 1.28 -54.43 490.37 APM Analysis
LYT 5.38 5.33 3.68 2.48 1.01 -90.66 142.34 LYT Analysis
EVFM 0.4782 0.07 0.04 0.04 6.83 None None EVFM Analysis
CPHI 0.3551 0.33 0.21 0.17 1.08 -86.85 10.59 CPHI Analysis
LMFA 2.95 1.82 1.18 0.95 1.62 -64.11 80.98 LMFA Analysis
JAN 2.81 2.69 1.91 1.54 1.04 -9.06 1174.95 JAN Analysis
ROOT 59.07 46.5 35.1 26.1 1.27 10.68 1612.17 ROOT Analysis
CRDF 5.31 4.44 3.23 2.74 1.2 -12.38 464.89 CRDF Analysis
SMR 10.15 6.27 4.63 4.01 1.62 -9.46 460.77 SMR Analysis
SEAC 4.88 3.63 2.65 2.39 1.34 None None SEAC Analysis
LSF 2.52 1.5 1.14 1.03 1.68 -27.54 287.69 LSF Analysis
SNDA 28.06 22.25 17.16 15.27 1.26 -9.16 367.67 SNDA Analysis
MSTR 1501.96 1482.77 1183.68 999.84 1.01 -17.25 550.99 MSTR Analysis
SCTL 1.09 1.08 0.88 0.74 1.01 -14.84 319.23 SCTL Analysis
MOBQ 1.09 0.91 0.74 0.63 1.2 -12.8 958.25 MOBQ Analysis
TCON 0.3633 0.33 0.26 0.24 1.1 -83.41 189.48 TCON Analysis
AQST 5.52 5.24 4.23 3.72 1.05 -10.68 616.88 AQST Analysis
LTRN 9.855 7.2 5.76 5.21 1.37 2.76 314.08 LTRN Analysis
YS 0.71 0.67 0.54 0.49 1.06 -93.07 102.68 YS Analysis
JZXN 2.215 1.67 1.39 1.19 1.33 -66.54 310.19 JZXN Analysis
TRIB 2.24 2.21 1.96 1.49 1.01 -63.87 21.08 TRIB Analysis
MNMD 9.92 8.27 6.81 6.01 1.2 -10.63 311.62 MNMD Analysis
SG 22.09 19.97 16.42 14.88 1.11 -3.03 262.13 SG Analysis
FTEL 6.92 6.28 5.32 4.57 1.1 -7.73 686.36 FTEL Analysis
CRBP 41.97 41.38 35.01 31.11 1.01 -15.84 1285.15 CRBP Analysis
FXLV 0.0975 0.05 0.04 0.04 1.95 None None FXLV Analysis
CMRA 0.0521 0.05 0.04 0.04 1.04 -59.3 73.67 CMRA Analysis
BFRI 1.47 1.32 1.12 1.0 1.11 -89.09 140.98 BFRI Analysis
CLRO 1.87 1.42 1.18 1.12 1.32 -24.6 407.19 CLRO Analysis
ELOX 3.82 1.22 1.03 0.95 3.13 None None ELOX Analysis
MRAI 2.23 2.11 1.82 1.62 1.06 -83.6 575.76 MRAI Analysis
RNA 23.93 22.15 19.04 17.06 1.08 -8.8 395.45 RNA Analysis
XOS 12.72 12.55 10.75 9.8 1.01 -43.47 131.27 XOS Analysis
LICY 1.07 0.6 0.51 0.47 1.78 -82.63 205.71 LICY Analysis
IINN 1.93 1.89 1.66 1.44 1.02 -22.49 153.51 IINN Analysis
VTVT 20.54 16.05 13.86 12.54 1.28 -48.13 178.32 VTVT Analysis
CAPR 6.78 5.81 4.98 4.62 1.17 -17.52 152.99 CAPR Analysis
DRCT 28.95 25.28 22.42 19.6 1.15 -16.69 1377.04 DRCT Analysis
AUST 1.41 1.21 1.04 0.97 1.17 -21.67 161.06 AUST Analysis
MICS 1.215 1.15 1.01 0.9 1.06 -58.1 98.79 MICS Analysis
GLSI 17.43 16.42 14.57 12.82 1.06 -16.0 129.95 GLSI Analysis
VERB 0.3579 0.21 0.18 0.17 1.7 -93.0 212.85 VERB Analysis
SGLY 4.355 3.37 2.99 2.64 1.29 -45.56 117.75 SGLY Analysis
HNRA 3.31 2.66 2.28 2.17 1.24 -76.24 143.38 HNRA Analysis
INTS 4.86 4.86 4.18 3.94 1.0 -57.52 141.79 INTS Analysis
CRTD 8.32 6.29 5.93 4.68 1.32 -92.26 7463.64 CRTD Analysis
SWVL 8.57 6.65 5.75 5.38 1.29 -3.27 1281.37 SWVL Analysis
GORO 0.4183 0.35 0.3 0.29 1.2 -64.85 94.29 GORO Analysis
XPOF 14.52 14.38 12.42 11.87 1.01 -56.76 74.94 XPOF Analysis
GIFI 7.17 6.33 5.51 5.21 1.13 -2.71 143.05 GIFI Analysis
NOTV 8.93 8.33 7.49 6.6 1.07 -2.4 454.66 NOTV Analysis
AXTI 4.87 4.61 4.21 3.62 1.06 -10.31 157.67 AXTI Analysis
BZFD 0.3765 0.37 0.34 0.29 1.02 -69.39 134.14 BZFD Analysis
ASLN 0.7909 0.76 0.66 0.63 1.04 -83.14 101.76 ASLN Analysis
YSG 2.29 0.73 0.62 0.62 3.14 -6.53 420.45 YSG Analysis
IONM 0.6338 0.44 0.39 0.36 1.44 -90.85 216.9 IONM Analysis
LZM 7.38 7.01 6.04 5.91 1.05 -62.95 63.27 LZM Analysis
INO 10.71 10.59 9.57 8.52 1.01 -18.86 175.32 INO Analysis
PPTA 3.94 3.88 3.4 3.23 1.02 -28.23 49.24 PPTA Analysis
BNTC 5.1 5.09 4.66 4.07 1.0 -43.4 174.19 BNTC Analysis
CIX 32.49 31.24 27.2 26.18 1.04 -15.06 105.5 CIX Analysis
CELZ 5.64 5.63 4.93 4.7 1.0 -57.59 43.51 CELZ Analysis
VGZ 0.5283 0.48 0.42 0.4 1.1 -30.48 75.51 VGZ Analysis
EXK 2.11 2.03 1.78 1.7 1.04 -53.63 48.59 EXK Analysis
HIMS 15.68 14.58 13.08 11.94 1.08 -0.6 177.52 HIMS Analysis
BEAT 2.36 2.12 1.83 1.82 1.11 -36.9 122.64 BEAT Analysis
NGD 1.635 1.59 1.4 1.34 1.03 -7.1 90.12 NGD Analysis
FEMY 1.94 1.92 1.77 1.55 1.01 -59.16 682.57 FEMY Analysis
CXAI 2.82 2.38 2.22 1.92 1.18 -86.57 173.79 CXAI Analysis
RIBT 0.186 0.19 0.17 0.16 0.98 -61.65 165.71 RIBT Analysis
OPRA 15.46 15.06 13.42 12.71 1.03 -42.46 108.36 OPRA Analysis
HMY 7.54 7.47 6.61 6.35 1.01 -6.57 123.08 HMY Analysis
WRN 1.52 1.44 1.29 1.21 1.06 -23.23 60.0 WRN Analysis
TPC 12.91 12.33 11.06 10.36 1.05 -3.58 163.47 TPC Analysis
AEYE 9.08 8.18 7.45 6.73 1.11 -1.84 142.13 AEYE Analysis
CRVO 22.12 17.03 15.31 14.31 1.3 19.57 434.3 CRVO Analysis
AIRG 5.355 5.11 4.51 4.4 1.05 -15.93 228.53 AIRG Analysis
MUX 8.47 8.3 7.34 7.12 1.02 -15.3 43.07 MUX Analysis
BREA 1.56 1.46 1.29 1.25 1.07 -63.72 196.69 BREA Analysis
FIHL 18.99 18.16 16.46 15.3 1.05 -0.94 65.27 FIHL Analysis
DXPE 51.34 44.12 39.58 37.63 1.16 3.49 132.73 DXPE Analysis
HUYA 4.66 4.32 3.91 3.65 1.08 -4.9 116.74 HUYA Analysis
QUIK 19.11 17.3 15.65 14.56 1.1 2.74 279.17 QUIK Analysis
MINM 5.93 5.77 5.16 4.92 1.03 -28.3 885.21 MINM Analysis
CTGO 21.91 20.9 18.77 17.92 1.05 -34.93 56.17 CTGO Analysis
GATO 7.85 7.67 6.8 6.64 1.02 -4.27 123.65 GATO Analysis
ARIS 13.45 12.62 11.51 10.62 1.07 -3.79 108.85 ARIS Analysis
ORN 8.155 8.08 7.32 6.87 1.01 -11.07 250.0 ORN Analysis
RGLS 2.36 1.88 1.69 1.61 1.26 -37.73 210.53 RGLS Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].