Stocks Near Break(Out/Down)

This screener is updated last Dec 10, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
AAGR 0.0336 0.0 0.0 0.0 None None None AAGR Analysis
GSST 50.36 50.36 50.35 50.35 1.0 None None GSST Analysis
EVGR 11.82 11.8 11.78 11.77 1.0 None None EVGR Analysis
ATMC 11.38 11.33 11.32 11.31 1.0 None None ATMC Analysis
HCVI 10.62 10.54 10.53 10.53 1.01 None None HCVI Analysis
STPZ 52.575 52.56 52.49 52.46 1.0 None None STPZ Analysis
SPAQ 101.1543 100.84 100.63 100.56 1.0 None None SPAQ Analysis
IBHF 23.27 23.26 23.25 23.25 1.0 None None IBHF Analysis
BSMQ 23.72 23.69 23.66 23.63 1.0 None None BSMQ Analysis
FORA 2.06 2.06 2.06 2.05 1.0 None None FORA Analysis
BSJR 22.65 22.63 22.61 22.6 1.0 None None BSJR Analysis
YOTA 11.25 11.24 11.23 11.22 1.0 None None YOTA Analysis
VUSB 49.71 49.7 49.7 49.7 1.0 None None VUSB Analysis
PGRU 6.65 6.65 6.64 6.64 1.0 None None PGRU Analysis
USTB 50.57 50.49 50.38 50.37 1.0 None None USTB Analysis
TCOA 11.07 11.07 11.07 11.07 1.0 None None TCOA Analysis
LQDH 93.435 93.42 93.34 93.28 1.0 None None LQDH Analysis
IBMN 26.64 26.64 26.63 26.61 1.0 None None IBMN Analysis
JPIE 45.91 45.86 45.78 45.76 1.0 None None JPIE Analysis
MPX 9.84 9.81 9.81 9.77 1.0 None None MPX Analysis
FIBR 87.6551 87.59 87.43 87.37 1.0 None None FIBR Analysis
BSMR 23.805 23.79 23.75 23.72 1.0 None None BSMR Analysis
FCSH 24.2181 24.2 24.17 24.16 1.0 None None FCSH Analysis
LEGT 10.3 10.29 10.28 10.27 1.0 None None LEGT Analysis
QETA 10.54 10.53 10.51 10.51 1.0 None None QETA Analysis
ICCH 23.22 23.15 23.12 23.11 1.0 None None ICCH Analysis
HAIA 11.53 11.52 11.51 11.5 1.0 None None HAIA Analysis
XTJA 27.6792 27.65 27.62 27.56 1.0 None None XTJA Analysis
ALE 64.82 64.77 64.73 64.63 1.0 None None ALE Analysis
XBJA 28.7443 28.69 28.65 28.59 1.0 None None XBJA Analysis
DTF 11.31 11.28 11.28 11.27 1.0 None None DTF Analysis
VCSH 78.54 78.49 78.35 78.34 1.0 None None VCSH Analysis
STIP 100.98 100.97 100.85 100.79 1.0 None None STIP Analysis
VTIP 49.08 49.03 48.93 48.89 1.0 None None VTIP Analysis
SEIX 24.055 24.01 23.99 23.97 1.0 None None SEIX Analysis
SCHJ 24.53 24.52 24.48 24.47 1.0 None None SCHJ Analysis
NEAR 50.76 50.75 50.68 50.68 1.0 None None NEAR Analysis
PTBD 20.3583 20.32 20.29 20.27 1.0 None None PTBD Analysis
PUCK 11.5 11.01 11.01 11.01 1.04 None None PUCK Analysis
IBMP 25.34 25.32 25.3 25.28 1.0 None None IBMP Analysis
HYLB 36.66 36.64 36.57 36.53 1.0 None None HYLB Analysis
SPC 21.75 21.72 21.7 21.68 1.0 None None SPC Analysis
FLRT 47.8 47.71 47.7 47.67 1.0 None None FLRT Analysis
FLHY 24.2 24.2 24.15 24.13 1.0 None None FLHY Analysis
FDHY 49.1 49.02 48.95 48.88 1.0 None None FDHY Analysis
FSMB 20 19.98 19.96 19.94 1.0 None None FSMB Analysis
DFSD 47.42 47.37 47.29 47.29 1.0 None None DFSD Analysis
DYLD 22.785 22.78 22.73 22.72 1.0 None None DYLD Analysis
BSJS 22.06 22.06 22.03 22.01 1.0 None None BSJS Analysis
FTSD 90.57 90.55 90.47 90.45 1.0 None None FTSD Analysis
GENE 0.79 0.77 0.77 0.77 1.03 None None GENE Analysis
ZPTA 0.08465 0.02 0.02 0.02 4.23 None None ZPTA Analysis
ANSC 10.44 10.43 10.43 10.42 1.0 None None ANSC Analysis
AFIF 9.19 9.18 9.17 9.17 1.0 None None AFIF Analysis
NETD 10.765 10.74 10.73 10.72 1.0 None None NETD Analysis
ESHA 10.8 10.7 10.69 10.68 1.01 None None ESHA Analysis
AACT 10.94 10.92 10.91 10.9 1.0 None None AACT Analysis
AGRH 25.9899 25.99 25.96 25.95 1.0 None None AGRH Analysis
IBHI 23.78 23.76 23.72 23.7 1.0 None None IBHI Analysis
XDEC 37.27 37.2 37.16 37.1 1.0 None None XDEC Analysis
XCCC 39.7042 39.59 39.57 39.53 1.0 None None XCCC Analysis
CPSS 10.67 10.53 10.52 10.5 1.01 None None CPSS Analysis
WINC 24.075 24.06 24.03 24.03 1.0 None None WINC Analysis
VMCA 11.5302 11.52 11.51 11.51 1.0 None None VMCA Analysis
BOXX 109.93 109.83 109.72 109.64 1.0 None None BOXX Analysis
PLAO 11.63 11.63 11.63 11.63 1.0 None None PLAO Analysis
VNLA 49.02 48.99 48.98 48.97 1.0 None None VNLA Analysis
VABS 24.31 24.27 24.24 24.23 1.0 None None VABS Analysis
VRIG 25.16 25.13 25.12 25.12 1.0 None None VRIG Analysis
SUSB 24.87 24.87 24.82 24.82 1.0 None None SUSB Analysis
SUB 105.78 105.7 105.61 105.55 1.0 None None SUB Analysis
RFAC 11.47 11.47 11.46 11.43 1.0 None None RFAC Analysis
CAOS 87.22 87.17 87.16 87.14 1.0 None None CAOS Analysis
SHAG 47.53 47.46 47.4 47.38 1.0 None None SHAG Analysis
SHYG 43.13 43.12 43.08 43.06 1.0 None None SHYG Analysis
SBND 18.62 18.62 18.58 18.57 1.0 None None SBND Analysis
SLQD 49.99 49.96 49.89 49.88 1.0 None None SLQD Analysis
NUSA 23.12 23.09 23.04 23.04 1.0 None None NUSA Analysis
PREF 18.76 18.74 18.72 18.7 1.0 None None PREF Analysis
LDSF 18.97 18.94 18.9 18.89 1.0 None None LDSF Analysis
SPAX 20.345 20.31 20.29 20.29 1.0 None None SPAX Analysis
IGBH 24.46 24.44 24.42 24.4 1.0 None None IGBH Analysis
IGSB 52.06 52.04 51.94 51.93 1.0 None None IGSB Analysis
IBMO 25.57 25.55 25.54 25.52 1.0 None None IBMO Analysis
ISTB 48.04 48.03 47.94 47.94 1.0 None None ISTB Analysis
IBDR 24.12 24.11 24.09 24.09 1.0 None None IBDR Analysis
IBDQ 25.07 25.07 25.07 25.06 1.0 None None IBDQ Analysis
GSIG 47.1622 47.14 47.06 47.05 1.0 None None GSIG Analysis
CARY 20.87 20.84 20.81 20.8 1.0 None None CARY Analysis
FLTB 49.98 49.9 49.83 49.81 1.0 None None FLTB Analysis
FPEI 18.9 18.85 18.83 18.82 1.0 None None FPEI Analysis
FLDR 50.135 50.12 50.12 50.1 1.0 None None FLDR Analysis
FSIG 19.03 19.0 18.96 18.96 1.0 None None FSIG Analysis
HIYS 25.835 25.83 25.78 25.76 1.0 None None HIYS Analysis
CGSD 25.75 25.73 25.7 25.69 1.0 None None CGSD Analysis
FTSL 46.44 46.35 46.35 46.27 1.0 None None FTSL Analysis
BKLN 21.14 21.12 21.12 21.1 1.0 None None BKLN Analysis
JPC 8.16 8.09 8.08 8.07 1.01 None None JPC Analysis
NAPA 11.07 11.03 11.03 11.01 1.0 None None NAPA Analysis
HYAC 10.755 10.74 10.73 10.72 1.0 None None HYAC Analysis

Stocks In Uptrend

This screener is updated last Dec 10, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
ELAB 2.57 1.94 0.98 0.67 1.32 None None ELAB Analysis
MYNZ 6 4.07 2.11 1.48 1.47 None None MYNZ Analysis
AGRI 2.29 1.12 0.58 0.41 2.04 None None AGRI Analysis
APVO 9.2 4.9 2.58 1.81 1.88 None None APVO Analysis
CETX 3.3 3.22 1.7 1.21 1.02 None None CETX Analysis
RNAZ 8.45 4.38 2.37 1.74 1.93 None None RNAZ Analysis
ALPP 0.3499 0.02 0.01 0.01 17.49 None None ALPP Analysis
FTCI 3.78 2.39 1.4 1.11 1.58 None None FTCI Analysis
NMHI 2.46 2.4 1.59 1.09 1.03 None None NMHI Analysis
ENSC 6.85 2.59 1.61 1.28 2.64 None None ENSC Analysis
DFLI 3.44 3.42 2.3 1.71 1.01 None None DFLI Analysis
PSTX 9.45 9.37 6.17 5.02 1.01 None None PSTX Analysis
KULR 1.24 1.16 0.8 0.64 1.07 None None KULR Analysis
FBRX 23.51 22.96 16.27 12.42 1.02 None None FBRX Analysis
QMCO 20.21 15.44 10.69 8.63 1.31 None None QMCO Analysis
BJDX 4.84 4.09 3.1 2.1 1.18 None None BJDX Analysis
VOLT 24.27 15.44 10.71 9.13 1.57 None None VOLT Analysis
SARK 44.12 41.58 27.39 26.05 1.06 None None SARK Analysis
ARQQ 26.74 22.32 16.14 12.88 1.2 None None ARQQ Analysis
JFBR 2.81 2.64 2.01 1.45 1.06 None None JFBR Analysis
SATL 3.98 2.7 1.92 1.6 1.47 None None SATL Analysis
SNTI 5.62 5.4 3.79 3.26 1.04 None None SNTI Analysis
SING 0.08 0.03 0.02 0.02 2.67 None None SING Analysis
RGTI 6.49 3.54 2.58 2.16 1.83 None None RGTI Analysis
QUBT 7.62 7.0 5.44 4.03 1.09 None None QUBT Analysis
PRZO 1.35 1.35 0.97 0.84 1.0 None None PRZO Analysis
MVST 1.25 1.09 0.86 0.64 1.15 None None MVST Analysis
RENB 1.64 1.17 0.85 0.76 1.4 None None RENB Analysis
QBTS 4.68 3.53 2.73 2.22 1.33 None None QBTS Analysis
BIGY 51.1369 51.01 39.38 32.31 1.0 None None BIGY Analysis
HSAI 11.65 8.98 6.69 5.97 1.3 None None HSAI Analysis
NTRP 4.049 3.64 2.72 2.42 1.11 None None NTRP Analysis
VUZI 3.09 2.49 1.88 1.64 1.24 None None VUZI Analysis
FCEL 11.35 10.96 9.27 6.5 1.04 None None FCEL Analysis
TKLF 3.62 3.48 2.92 2.09 1.04 None None TKLF Analysis
CRNC 8.17 7.54 5.85 4.95 1.08 None None CRNC Analysis
HUIZ 4.09 1.11 0.8 0.8 3.68 None None HUIZ Analysis
INM 5.11 4.75 4.15 2.85 1.08 None None INM Analysis
UAMY 1.39 1.14 0.89 0.8 1.22 None None UAMY Analysis
ICLK 7.59 6.45 5.1 4.47 1.18 None None ICLK Analysis
TARA 6.25 4.27 3.36 3.07 1.46 None None TARA Analysis
CHRS 1.61 1.51 1.22 1.06 1.07 None None CHRS Analysis
GWAV 0.7319 0.59 0.46 0.44 1.24 None None GWAV Analysis
SOUN 14.225 11.04 8.98 7.95 1.29 None None SOUN Analysis
CDIO 1.08 0.47 0.37 0.35 2.3 None None CDIO Analysis
KC 9.02 7.9 6.61 5.55 1.14 None None KC Analysis
LDTC 1.21 0.5 0.41 0.36 2.42 None None LDTC Analysis
TDUP 1.79 1.69 1.42 1.2 1.06 None None TDUP Analysis
RDZN 2.6 1.42 1.13 1.07 1.83 None None RDZN Analysis
REAL 9.06 6.56 5.44 4.75 1.38 None None REAL Analysis
MOB 2.28 2.18 1.76 1.63 1.05 None None MOB Analysis
DXYZ 61.36 49.45 42.91 34.47 1.24 None None DXYZ Analysis
LX 5.89 5.32 4.29 4.02 1.11 None None LX Analysis
ALGS 30.82 26.31 22.79 18.57 1.17 None None ALGS Analysis
NCTY 17.73 15.62 13.1 11.56 1.14 None None NCTY Analysis
EVLV 4.43 4.16 3.46 3.1 1.06 None None EVLV Analysis
MRT 3.15 3.12 2.56 2.38 1.01 None None MRT Analysis
TNYA 3.58 3.49 2.86 2.66 1.03 None None TNYA Analysis
NVTS 4.35 3.33 2.67 2.59 1.31 None None NVTS Analysis
PRCH 5.14 4.6 3.92 3.42 1.12 None None PRCH Analysis
MOVE 6.15 5.51 4.47 4.31 1.12 None None MOVE Analysis
BNR 6.71 6.26 5.38 4.62 1.07 None None BNR Analysis
ATHE 2.32 1.74 1.43 1.34 1.33 None None ATHE Analysis
NKGN 0.4939 0.45 0.38 0.34 1.1 None None NKGN Analysis
NVCR 29.72 26.01 21.56 20.03 1.14 None None NVCR Analysis
BTDR 18.9 15.99 13.68 11.99 1.18 None None BTDR Analysis
FOSL 2.03 1.89 1.57 1.47 1.07 None None FOSL Analysis
SMCI 40.54 39.59 32.52 31.25 1.02 None None SMCI Analysis
BCTX 1.08 1.01 0.83 0.8 1.07 None None BCTX Analysis
NRDY 1.7 1.55 1.32 1.18 1.1 None None NRDY Analysis
DPRO 4.5 3.7 3.11 2.85 1.22 None None DPRO Analysis
CTM 0.3209 0.26 0.22 0.2 1.23 None None CTM Analysis
CRNT 4.5 4.34 3.73 3.31 1.04 None None CRNT Analysis
PSQH 4.21 3.76 3.04 3.03 1.12 None None PSQH Analysis
RBOT 15.41 14.53 12.46 11.08 1.06 None None RBOT Analysis
GRRR 7.89 6.47 5.4 5.07 1.22 None None GRRR Analysis
UPLD 5.31 4.24 3.65 3.21 1.25 None None UPLD Analysis
CTV 3.07 3.05 2.58 2.37 1.01 None None CTV Analysis
MDAI 2.04 1.96 1.62 1.56 1.04 None None MDAI Analysis
GXAI 4.99 2.05 1.72 1.61 2.43 None None GXAI Analysis
QSI 2.26 1.39 1.19 1.07 1.63 None None QSI Analysis
BCOV 4.36 4.31 3.73 3.3 1.01 None None BCOV Analysis
ZVIA 3.2 2.67 2.37 2.0 1.2 None None ZVIA Analysis
KOD 10 7.71 6.71 5.93 1.3 None None KOD Analysis
CAN 2.53 2.31 2.02 1.79 1.1 None None CAN Analysis
BBAI 3.11 2.72 2.35 2.13 1.14 None None BBAI Analysis
AQMS 2.4 2.4 2.14 1.83 1.0 None None AQMS Analysis
UNCY 0.798 0.71 0.6 0.57 1.12 None None UNCY Analysis
SRRK 44.52 40.77 34.61 32.73 1.09 None None SRRK Analysis
OM 1.29 1.09 0.95 0.85 1.18 None None OM Analysis
LIPO 2.99 2.95 2.76 2.15 1.01 None None LIPO Analysis
INUV 0.347 0.32 0.27 0.26 1.08 None None INUV Analysis
CISO 1.67 1.41 1.24 1.1 1.18 None None CISO Analysis
CCLD 4.46 3.78 3.28 2.99 1.18 None None CCLD Analysis
AREN 1.76 1.54 1.41 1.16 1.14 None None AREN Analysis
ESLA 1.37 1.2 1.04 0.96 1.14 None None ESLA Analysis
BARK 2.33 2.2 1.92 1.76 1.06 None None BARK Analysis
CRDO 66.26 60.68 52.37 49.17 1.09 None None CRDO Analysis
LPA 10.02 9.42 7.96 7.79 1.06 None None LPA Analysis
DAN 12.95 11.61 9.96 9.44 1.12 None None DAN Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].