Stocks Near Break(Out/Down)

This screener is updated last Jul 01, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
BWAC 10.33 10.32 10.31 10.3 1.0 -1.62 3.71 BWAC Analysis
BCAC 10.16 10.16 10.15 10.14 1.0 -0.1 3.67 BCAC Analysis
GOAC 9.97 9.97 9.96 9.96 1.0 -0.1 2.78 GOAC Analysis
DLCA 9.84 9.83 9.83 9.83 1.0 -4.93 2.5 DLCA Analysis
BHSE 10.09 10.08 10.08 10.07 1.0 -1.94 2.54 BHSE Analysis
GFOR 9.74 9.73 9.72 9.71 1.0 -2.7 1.14 GFOR Analysis
BACA 9.78 9.77 9.77 9.76 1.0 -0.31 1.35 BACA Analysis
JYAC 9.88 9.87 9.86 9.86 1.0 -0.1 2.38 JYAC Analysis
IGAC 9.92 9.91 9.9 9.9 1.0 -0.3 2.8 IGAC Analysis
CND 9.96 9.95 9.95 9.94 1.0 -26.11 1.43 CND Analysis
HERA 9.82 9.81 9.8 9.8 1.0 -0.81 1.76 HERA Analysis
BKSC 17.4 17.05 17.02 17.0 1.02 -22.87 7.47 BKSC Analysis
HIGA 9.9 9.9 9.9 9.89 1.0 -0.4 2.27 HIGA Analysis
BREZ 10.27 10.26 10.26 10.25 1.0 -5.78 2.7 BREZ Analysis
GGMC 9.81 9.79 9.79 9.78 1.0 -1.9 4.36 GGMC Analysis
GACQ 10.09 10.09 10.08 10.07 1.0 -3.54 4.34 GACQ Analysis
FSEA 10.69 10.63 10.61 10.6 1.01 -3.43 14.21 FSEA Analysis
FEXD 10.02 9.99 9.99 9.99 1.0 -5.02 2.04 FEXD Analysis
MON 9.82 9.82 9.81 9.81 1.0 -1.31 2.19 MON Analysis
AEAC 9.85 9.84 9.84 9.83 1.0 -0.3 2.6 AEAC Analysis
LUXA 9.89 9.89 9.89 9.88 1.0 -2.27 2.17 LUXA Analysis
ANZU 9.8 9.79 9.79 9.78 1.0 -0.51 1.77 ANZU Analysis
CRU 9.85 9.83 9.83 9.82 1.0 -0.3 2.28 CRU Analysis
EQHA 9.83 9.83 9.82 9.81 1.0 -0.2 2.4 EQHA Analysis
FSSI 9.84 9.83 9.82 9.81 1.0 -0.2 2.29 FSSI Analysis
FCAX 9.85 9.85 9.84 9.83 1.0 -1.3 2.5 FCAX Analysis
ARRW 9.81 9.8 9.79 9.79 1.0 -4.76 2.08 ARRW Analysis
KLAQ 9.84 9.83 9.83 9.82 1.0 -0.81 2.93 KLAQ Analysis
COLI 9.814 9.8 9.8 9.79 1.0 -0.47 2.02 COLI Analysis
LCA 9.79 9.78 9.78 9.77 1.0 -1.61 3.49 LCA Analysis
ATVC 9.79 9.79 9.78 9.78 1.0 -0.61 1.77 ATVC Analysis
BTWN 9.92 9.91 9.91 9.9 1.0 -4.98 2.16 BTWN Analysis
BHVN 145.36 144.81 144.71 144.39 1.0 -4.06 83.98 BHVN Analysis
NVSA 9.82 9.82 9.82 9.81 1.0 -4.75 2.19 NVSA Analysis
CLAS 9.83 9.82 9.82 9.81 1.0 -0.51 2.4 CLAS Analysis
ICNC 10 9.99 9.99 9.99 1.0 -0.79 1.73 ICNC Analysis
ALPA 9.7 9.69 9.68 9.67 1.0 -3.77 1.04 ALPA Analysis
MUDS 10.08 10.08 10.07 10.07 1.0 -20.32 2.65 MUDS Analysis
HPX 9.99 9.98 9.97 9.97 1.0 0.0 3.1 HPX Analysis
IPVI 9.8 9.8 9.79 9.78 1.0 -4.85 1.66 IPVI Analysis
ACII 9.825 9.82 9.81 9.81 1.0 -0.35 2.24 ACII Analysis
NSTC 9.8 9.79 9.79 9.79 1.0 -0.81 1.55 NSTC Analysis
FRON 9.81 9.8 9.8 9.79 1.0 -2.19 2.08 FRON Analysis
GSAQ 9.96 9.95 9.94 9.93 1.0 -0.2 2.89 GSAQ Analysis
LOKM 9.8 9.79 9.79 9.78 1.0 -0.71 2.51 LOKM Analysis
MBAC 9.81 9.8 9.8 9.79 1.0 -5.58 5.83 MBAC Analysis
ACQR 9.82 9.8 9.8 9.8 1.0 -9.33 1.97 ACQR Analysis
CPAR 9.75 9.75 9.74 9.74 1.0 -5.34 8.33 CPAR Analysis
APAC 9.98 9.97 9.97 9.97 1.0 -2.16 2.89 APAC Analysis
MCAA 10.12 10.12 10.11 10.11 1.0 -4.53 1.61 MCAA Analysis
ACTD 9.95 9.92 9.91 9.91 1.0 -3.12 3.54 ACTD Analysis
EQD 9.94 9.93 9.93 9.92 1.0 0.0 2.26 EQD Analysis
ARBG 9.88 9.88 9.87 9.87 1.0 -0.2 2.17 ARBG Analysis
LGV 9.78 9.78 9.77 9.77 1.0 -2.2 1.03 LGV Analysis
DNAA 9.91 9.88 9.87 9.87 1.0 -2.08 3.34 DNAA Analysis
GSQD 9.83 9.82 9.82 9.82 1.0 -1.21 2.18 GSQD Analysis
GPAC 9.84 9.84 9.83 9.83 1.0 -0.71 2.71 GPAC Analysis
DKDCA 10.25 10.24 10.24 10.23 1.0 -0.1 4.49 DKDCA Analysis
OMEG 9.85 9.85 9.84 9.84 1.0 -1.01 2.39 OMEG Analysis
BSMM 25.31 25.29 25.29 25.29 1.0 -1.02 0.64 BSMM Analysis
PACX 9.855 9.85 9.84 9.84 1.0 -1.55 1.39 PACX Analysis
CHAA 9.82 9.82 9.81 9.8 1.0 -0.81 2.4 CHAA Analysis
HBCP 35.15 34.74 34.73 34.69 1.01 -22.2 6.0 HBCP Analysis
GGGV 10.155 10.15 10.15 10.14 1.0 -4.2 4.15 GGGV Analysis
PCCT 10.06 10.05 10.04 10.04 1.0 0.0 2.44 PCCT Analysis
ACBA 10.3 10.3 10.29 10.28 1.0 -1.62 4.04 ACBA Analysis
BRLI 10.465 10.44 10.42 10.41 1.0 -0.05 4.55 BRLI Analysis
AVAN 9.915 9.91 9.91 9.9 1.0 -0.55 2.43 AVAN Analysis
LCAA 9.84 9.81 9.8 9.8 1.0 -0.3 2.82 LCAA Analysis
BMAC 9.96 9.96 9.95 9.94 1.0 -0.5 2.05 BMAC Analysis
FACA 9.8 9.8 9.79 9.79 1.0 -3.16 1.77 FACA Analysis
FACT 9.81 9.81 9.8 9.8 1.0 -0.51 2.19 FACT Analysis
PDOT 9.81 9.8 9.8 9.8 1.0 -3.44 2.08 PDOT Analysis
FWAC 9.78 9.75 9.74 9.73 1.0 -3.36 28.85 FWAC Analysis
JCIC 9.84 9.83 9.83 9.82 1.0 -0.51 2.5 JCIC Analysis
ITQ 9.84 9.83 9.83 9.82 1.0 -0.3 None ITQ Analysis
NMMC 9.92 9.92 9.91 9.91 1.0 -9.41 2.48 NMMC Analysis
FVAM 9.9 9.9 9.9 9.89 1.0 -0.9 6.57 FVAM Analysis
JWSM 9.83 9.83 9.83 9.82 1.0 -0.71 1.97 JWSM Analysis
ADRA 9.895 9.89 9.88 9.88 1.0 -0.45 2.97 ADRA Analysis
NOAC 9.88 9.88 9.88 9.87 1.0 -0.7 2.92 NOAC Analysis
DNAB 9.72 9.71 9.71 9.7 1.0 -3.76 1.25 DNAB Analysis
LFTR 9.91 9.9 9.89 9.89 1.0 -0.2 2.48 LFTR Analysis
BLUA 9.83 9.82 9.81 9.81 1.0 -0.1 2.4 BLUA Analysis
MLAI 10.01 10.0 9.99 9.99 1.0 -5.12 2.14 MLAI Analysis
AAC 9.84 9.84 9.83 9.82 1.0 -0.3 1.86 AAC Analysis
ISLE 9.96 9.95 9.94 9.93 1.0 0.0 3.11 ISLE Analysis
FTCV 9.87 9.85 9.85 9.84 1.0 -23.25 1.33 FTCV Analysis
PFDR 9.83 9.82 9.81 9.81 1.0 -1.7 1.65 PFDR Analysis
FOXW 10.14 10.13 10.12 10.12 1.0 0.0 4.64 FOXW Analysis
FST 10.15 10.13 10.12 10.11 1.0 -26.34 1.4 FST Analysis
DHCA 9.8 9.8 9.79 9.79 1.0 -4.85 1.87 DHCA Analysis
IMPX 9.93 9.93 9.92 9.92 1.0 -3.78 2.48 IMPX Analysis
PICC 9.81 9.81 9.8 9.8 1.0 -4.29 2.08 PICC Analysis
PIAI 9.96 9.95 9.94 9.93 1.0 -0.4 2.68 PIAI Analysis
MEOA 10.14 10.1 10.08 10.07 1.0 -5.94 2.32 MEOA Analysis
LJAQ 10 9.99 9.98 9.97 1.0 0.0 3.63 LJAQ Analysis
INKA 9.99 9.99 9.99 9.98 1.0 -1.28 2.88 INKA Analysis
ESE 67.01 66.01 65.95 65.84 1.02 -31.1 11.63 ESE Analysis
CNTQ 10.1499 10.13 10.13 10.12 1.0 -8.89 3.78 CNTQ Analysis

Stocks In Uptrend

This screener is updated last Jul 01, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
FEDU 12.5 11.2 5.8 4.0 1.12 -57.48 95.01 FEDU Analysis
NERV 3.46 3.2 1.8 1.33 1.08 -6.23 955.2 NERV Analysis
BRQS 1.78 1.18 0.68 0.51 1.51 -90.73 7.88 BRQS Analysis
XCUR 2.16 0.74 0.43 0.33 2.92 -96.36 6.93 XCUR Analysis
STAF 5.85 4.4 2.6 2.01 1.33 -91.33 12.5 STAF Analysis
RGLS 2.05 0.98 0.62 0.5 2.09 -76.49 29.75 RGLS Analysis
UTSI 3.59 1.91 1.34 1.12 1.88 -55.12 47.13 UTSI Analysis
CLVS 2.34 1.82 1.32 1.11 1.29 -60.47 302.75 CLVS Analysis
EVFM 0.995 0.76 0.54 0.49 1.31 -93.97 261.82 EVFM Analysis
CNVY 10.405 10.37 7.38 6.86 1.0 -7.92 177.47 CNVY Analysis
EPZM 1.475 1.24 0.94 0.78 1.19 -82.5 258.88 EPZM Analysis
YSG 1.765 1.29 1.0 0.82 1.37 -81.04 355.01 YSG Analysis
BHAT 3.03 2.34 1.87 1.51 1.29 -70.87 405.93 BHAT Analysis
OBCI 12.88 12.17 9.35 8.52 1.06 -2.28 118.31 OBCI Analysis
DAWN 19.24 17.6 14.35 11.76 1.09 -32.96 253.68 DAWN Analysis
FSTX 6.29 5.8 4.67 4.04 1.08 -26.09 203.86 FSTX Analysis
AIKI 5.95 5.8 5.28 3.62 1.03 -65.35 38.37 AIKI Analysis
KOLD 37.809 34.01 28.09 23.86 1.11 -91.8 128.32 KOLD Analysis
USAK 31.17 26.12 20.8 19.16 1.19 -1.58 139.58 USAK Analysis
NRSN 3.4 2.47 2.01 1.81 1.38 -58.44 176.42 NRSN Analysis
RAIN 5.295 4.13 3.35 3.06 1.28 -76.17 146.28 RAIN Analysis
WKEY 2.4 2.32 1.85 1.75 1.03 -93.6 -1.64 WKEY Analysis
ALT 11.085 10.87 9.28 7.84 1.02 -35.78 189.43 ALT Analysis
TCRT 1.3 1.09 0.94 0.8 1.19 -52.73 220.75 TCRT Analysis
BMEA 11.21 11.12 9.57 8.19 1.01 -31.14 294.72 BMEA Analysis
ERY 51.59 50.65 45.25 35.93 1.02 -7.54 1294.32 ERY Analysis
AVEO 6.73 6.18 5.18 4.82 1.09 -10.86 119.93 AVEO Analysis
AMLX 19.665 19.06 16.8 14.21 1.03 -41.14 202.07 AMLX Analysis
COGT 9.435 9.25 8.1 6.96 1.02 -14.69 148.94 COGT Analysis
WVE 3.2 2.73 2.4 2.05 1.17 -55.8 175.86 WVE Analysis
ANEB 5.45 4.66 3.96 3.65 1.17 -30.93 104.12 ANEB Analysis
KZR 9.39 7.25 6.1 5.77 1.3 -49.38 117.87 KZR Analysis
HTGM 1.085 0.78 0.66 0.62 1.39 -84.46 135.87 HTGM Analysis
TOUR 1.19 0.76 0.64 0.61 1.57 -49.58 161.25 TOUR Analysis
RDUS 10.4 10.12 8.75 7.9 1.03 -54.78 109.26 RDUS Analysis
RGS 1.01 0.93 0.77 0.76 1.09 -89.42 102.0 RGS Analysis
REVB 1.05 0.68 0.57 0.55 1.54 -90.7 160.16 REVB Analysis
ALNA 0.2335 0.17 0.14 0.14 1.37 -83.9 241.87 ALNA Analysis
BQ 1.94 1.94 1.85 1.39 1.0 -99.09 28.48 BQ Analysis
NXTP 0.3527 0.35 0.3 0.28 1.01 -90.42 105.18 NXTP Analysis
PTCT 41.735 39.43 33.23 32.21 1.06 -8.88 66.87 PTCT Analysis
MRSN 4.67 4.66 4.0 3.76 1.0 -68.45 74.25 MRSN Analysis
NUVL 13.57 13.09 11.34 10.46 1.04 -66.76 91.4 NUVL Analysis
DRIP 24.255 23.07 19.64 18.86 1.05 -97.98 82.92 DRIP Analysis
TRDA 12.04 11.17 9.97 8.75 1.08 -67.33 135.16 TRDA Analysis
ATRA 8.23 7.33 6.38 5.91 1.12 -58.93 78.52 ATRA Analysis
KNTE 12.63 12.01 10.35 9.81 1.05 -51.52 75.91 KNTE Analysis
IVR 15.385 13.51 13.49 9.57 1.14 -55.33 59.76 IVR Analysis
TEDU 5.99 5.28 4.75 4.18 1.13 -60.98 299.33 TEDU Analysis
BZQ 30.64 29.95 27.55 23.53 1.02 -28.31 78.14 BZQ Analysis
MASS 21.39 19.13 16.74 15.86 1.12 -46.27 69.76 MASS Analysis
SANA 6.42 6.35 5.54 5.3 1.01 -75.86 63.36 SANA Analysis
DYN 7.395 6.71 5.92 5.54 1.1 -65.92 71.98 DYN Analysis
CYT 3.055 2.73 2.41 2.25 1.12 -86.63 95.83 CYT Analysis
SBEV 2.72 2.56 2.24 2.17 1.06 -51.43 174.72 SBEV Analysis
PHR 25.465 24.83 22.09 20.75 1.03 -66.54 93.06 PHR Analysis
CRNT 2.545 2.31 2.04 1.94 1.1 -41.22 66.34 CRNT Analysis
CWEB 74.58 73.24 70.71 56.19 1.02 -7.83 2000.85 CWEB Analysis
YINN 98.735 96.32 92.9 73.89 1.03 -7.6 3426.25 YINN Analysis
AEYE 6.1 5.97 5.51 4.8 1.02 -64.66 96.77 AEYE Analysis
SRNE 2.14 2.09 1.84 1.76 1.02 -80.09 86.09 SRNE Analysis
CRDF 2.28 2.15 1.97 1.74 1.06 -73.43 101.77 CRDF Analysis
KYMR 20.83 19.65 17.48 16.52 1.06 -69.86 58.4 KYMR Analysis
QD 1.24 1.12 1.01 0.93 1.11 -46.55 96.83 QD Analysis
AXSM 39.86 32.52 28.49 27.7 1.23 -41.73 105.68 AXSM Analysis
AFIB 0.8143 0.8 0.69 0.69 1.02 -95.27 69.65 AFIB Analysis
FOLD 10.895 10.66 9.52 8.94 1.02 -13.74 84.35 FOLD Analysis
KURA 18.465 17.46 15.56 14.68 1.06 -16.18 77.38 KURA Analysis
BBIO 9.93 9.06 8.05 7.68 1.1 -84.8 99.4 BBIO Analysis
CHWY 36.785 35.63 32.03 29.88 1.03 -62.36 65.55 CHWY Analysis
ACCD 9.535 7.94 7.02 6.73 1.2 -82.81 106.83 ACCD Analysis
HCM 13.33 12.73 11.43 10.77 1.05 -69.66 58.69 HCM Analysis
MOBQ 1.43 1.39 1.28 1.14 1.03 -58.19 126.98 MOBQ Analysis
AERI 8.365 7.65 6.86 6.47 1.09 -51.39 73.91 AERI Analysis
ZEST 2.74 2.41 2.13 2.07 1.14 -64.46 72.33 ZEST Analysis
VYNT 0.91 0.89 0.8 0.75 1.02 -76.55 51.67 VYNT Analysis
VIRX 3.645 3.2 2.92 2.65 1.14 -71.16 100.27 VIRX Analysis
CBAY 2.85 2.69 2.41 2.27 1.06 -39.87 70.66 CBAY Analysis
EWTX 8.12 7.98 7.13 6.83 1.02 -66.58 50.09 EWTX Analysis
APPH 3.695 3.69 3.27 3.19 1.0 -76.67 53.96 APPH Analysis
GBT 32.82 30.95 27.34 26.78 1.06 -19.34 51.59 GBT Analysis
TERN 2.64 2.34 2.14 1.97 1.13 -80.83 82.07 TERN Analysis
DUG 22.05 21.67 19.42 18.57 1.02 -72.07 53.98 DUG Analysis
MDNA 1.15 1.13 1.0 0.99 1.02 -62.54 51.32 MDNA Analysis
FUTU 52.26 52.21 48.28 43.85 1.0 -68.61 146.16 FUTU Analysis
QURE 19.12 18.18 16.34 15.65 1.05 -50.72 52.72 QURE Analysis
DNLI 31.06 29.57 26.38 25.64 1.05 -60.93 53.46 DNLI Analysis
LABU 7.29 6.93 6.16 6.09 1.05 -90.74 79.56 LABU Analysis
SOXS 73.95 63.41 58.23 54.08 1.17 -91.66 133.06 SOXS Analysis
URGN 8.23 7.93 7.33 6.68 1.04 -58.14 69.69 URGN Analysis
ABCL 10.64 10.39 9.49 8.87 1.02 -52.98 96.31 ABCL Analysis
SERA 1.7 1.66 1.47 1.46 1.02 -89.03 47.83 SERA Analysis
XNCR 28.91 26.88 24.07 23.49 1.08 -33.71 49.33 XNCR Analysis
SCO 22.32 22.19 20.71 18.54 1.01 -80.11 24.76 SCO Analysis
DBTX 3.99 3.04 2.76 2.62 1.31 -59.08 118.03 DBTX Analysis
GLUE 9.97 9.5 8.51 8.26 1.05 -78.12 64.79 GLUE Analysis
AGEN 1.96 1.9 1.7 1.66 1.03 -71.13 56.8 AGEN Analysis
MRTX 70.53 66.89 60.86 57.43 1.05 -64.01 113.99 MRTX Analysis
FMTX 7.15 6.96 6.28 6.08 1.03 -72.39 44.44 FMTX Analysis
SRZN 3.305 3.06 2.75 2.69 1.08 -76.39 66.92 SRZN Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]