Stocks Near Break(Out/Down)

This screener is updated last Oct 06, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CORS 9.79 9.77 9.76 9.75 1.0 -1.71 1.98 CORS Analysis
CCAI 9.86 9.85 9.83 9.83 1.0 -0.9 2.39 CCAI Analysis
CSTA 9.935 9.93 9.92 9.91 1.0 -0.25 2.32 CSTA Analysis
AVAN 10.04 10.02 10.01 10.01 1.0 -0.1 2.76 AVAN Analysis
ARCK 10.14 10.12 10.12 10.11 1.0 -4.43 3.05 ARCK Analysis
DKDCA 10.39 10.37 10.37 10.36 1.0 0.0 3.59 DKDCA Analysis
BLEU 9.87 9.86 9.85 9.84 1.0 -0.8 2.71 BLEU Analysis
DHAC 10.15 10.14 10.13 10.12 1.0 -7.73 3.47 DHAC Analysis
CNGL 10.125 10.11 10.1 10.09 1.0 0.05 3.53 CNGL Analysis
ADEX 9.9 9.89 9.88 9.87 1.0 -3.32 2.17 ADEX Analysis
ATLO 22.26 22.21 22.21 22.13 1.0 -10.1 10.42 ATLO Analysis
ADRA 9.96 9.95 9.94 9.94 1.0 -0.1 2.57 ADRA Analysis
DHHC 9.87 9.87 9.87 9.86 1.0 -0.1 1.75 DHHC Analysis
ACEV 10.27 10.26 10.25 10.23 1.0 -0.19 6.65 ACEV Analysis
ESM 9.935 9.91 9.91 9.9 1.0 -0.05 2.74 ESM Analysis
BFAC 10.08 10.06 10.06 10.04 1.0 -3.17 3.38 BFAC Analysis
CCXI 51.85 51.75 51.68 51.57 1.0 -0.1 246.82 CCXI Analysis
BLSA 10.03 10.03 10.02 10.0 1.0 -3.56 3.08 BLSA Analysis
DLCA 9.969 9.95 9.95 9.94 1.0 -3.68 2.88 DLCA Analysis
ADAL 10.09 10.08 10.07 10.06 1.0 -0.49 44.76 ADAL Analysis
DTOC 9.86 9.83 9.82 9.82 1.0 -4.27 2.07 DTOC Analysis
ACAH 9.84 9.82 9.82 9.82 1.0 -1.2 1.65 ACAH Analysis
CENQ 10.09 10.09 10.08 10.08 1.0 -7.94 2.64 CENQ Analysis
ARGU 10.07 10.06 10.04 10.03 1.0 -4.1 2.55 ARGU Analysis
COLI 9.85 9.84 9.83 9.83 1.0 -0.1 2.07 COLI Analysis
ATA 10.44 10.44 10.42 10.41 1.0 -9.61 4.19 ATA Analysis
ASM 0.5856 0.54 0.54 0.54 1.08 -46.28 23.28 ASM Analysis
ANZU 9.845 9.83 9.82 9.82 1.0 -0.15 1.92 ANZU Analysis
CTAQ 9.96 9.95 9.94 9.94 1.0 -0.1 2.26 CTAQ Analysis
FINM 9.97 9.96 9.95 9.94 1.0 0.0 2.68 FINM Analysis
CDAQ 9.78 9.76 9.74 9.74 1.0 -0.2 1.98 CDAQ Analysis
EVOJ 9.87 9.87 9.86 9.86 1.0 -4.64 1.96 EVOJ Analysis
AAC 9.945 9.93 9.93 9.92 1.0 -0.05 2.53 AAC Analysis
FCAX 9.97 9.95 9.94 9.94 1.0 -0.2 2.68 FCAX Analysis
BCSA 10.09 10.08 10.06 10.05 1.0 -4.63 146.7 BCSA Analysis
AAQC 9.83 9.82 9.82 9.81 1.0 -0.91 1.55 AAQC Analysis
BIOT 9.93 9.92 9.91 9.9 1.0 -4.61 19.64 BIOT Analysis
CRZN 9.91 9.91 9.91 9.89 1.0 -0.2 2.8 CRZN Analysis
BLTS 9.92 9.91 9.9 9.89 1.0 -4.71 2.06 BLTS Analysis
CLAS 9.9 9.88 9.88 9.87 1.0 0.0 2.48 CLAS Analysis
AGCB 9.94 9.92 9.92 9.92 1.0 -5.69 2.47 AGCB Analysis
EPHY 9.895 9.88 9.88 9.88 1.0 -0.05 1.91 EPHY Analysis
BPAC 10.08 10.07 10.05 10.04 1.0 -4.45 2.86 BPAC Analysis
CNVY 10.535 10.53 10.53 10.52 1.0 -1.82 180.93 CNVY Analysis
DTRT 10.17 10.16 10.15 10.14 1.0 -15.46 4.52 DTRT Analysis
EFL 8.61 8.59 8.59 8.58 1.0 -7.32 3.11 EFL Analysis
APGB 9.88 9.87 9.87 9.87 1.0 -0.4 2.28 APGB Analysis
APAC 10.1 10.1 10.08 10.07 1.0 -4.72 3.27 APAC Analysis
ARBG 9.99 9.98 9.97 9.96 1.0 -0.3 2.57 ARBG Analysis
ENCP 10.17 10.15 10.14 10.14 1.0 0.0 3.04 ENCP Analysis
CMCA 10.12 10.12 10.1 10.09 1.0 -3.62 3.27 CMCA Analysis
CLOE 10.255 10.24 10.22 10.22 1.0 -2.7 3.27 CLOE Analysis
AHRN 10.0622 10.06 10.05 10.04 1.0 -0.08 3.1 AHRN Analysis
DNAB 9.84 9.83 9.82 9.81 1.0 -1.7 2.5 DNAB Analysis
COVA 9.95 9.94 9.93 9.92 1.0 -0.1 2.79 COVA Analysis
DHCA 9.9 9.9 9.89 9.89 1.0 -3.88 2.38 DHCA Analysis
COOL 9.97 9.96 9.96 9.96 1.0 -0.1 2.57 COOL Analysis
ADOC 10.29 10.29 10.29 10.28 1.0 -11.29 2.9 ADOC Analysis
DAOO 10.04 10.03 10.03 10.02 1.0 -3.46 2.97 DAOO Analysis
ACER 1.44 1.43 1.43 1.43 1.01 -61.8 24.14 ACER Analysis
FLAC 9.97 9.96 9.95 9.95 1.0 -4.13 2.57 FLAC Analysis
BSKY 9.795 9.79 9.78 9.78 1.0 -1.06 1.5 BSKY Analysis
CVET 20.905 20.89 20.88 20.87 1.0 -1.39 56.12 CVET Analysis
DCT 12.03 11.92 11.9 11.89 1.01 -74.27 6.46 DCT Analysis
FLME 9.86 9.83 9.83 9.83 1.0 -1.89 2.18 FLME Analysis
AEAC 9.96 9.95 9.94 9.93 1.0 0.0 2.68 AEAC Analysis
FACA 9.87 9.86 9.85 9.85 1.0 -0.8 1.65 FACA Analysis
CPUH 9.88 9.87 9.85 9.85 1.0 -0.2 2.17 CPUH Analysis
FACT 9.925 9.91 9.91 9.9 1.0 -0.25 2.53 FACT Analysis
CPTK 9.925 9.92 9.92 9.91 1.0 -0.65 2.53 CPTK Analysis
EPWR 9.92 9.9 9.89 9.88 1.0 0.0 2.37 EPWR Analysis
DGNU 9.82 9.79 9.79 9.78 1.0 -2.29 1.24 DGNU Analysis
FPAC 9.92 9.9 9.89 9.88 1.0 -12.21 1.64 FPAC Analysis
BTWN 10.05 10.03 10.02 10.01 1.0 -3.37 2.76 BTWN Analysis
CFIV 9.95 9.95 9.94 9.93 1.0 -0.1 3.22 CFIV Analysis
ACII 9.885 9.86 9.86 9.85 1.0 -0.25 2.44 ACII Analysis
CLIM 9.9 9.89 9.88 9.88 1.0 -0.7 1.96 CLIM Analysis
CCVI 9.86 9.85 9.84 9.83 1.0 -4.36 1.54 CCVI Analysis
CONX 10.01 10.0 9.99 9.98 1.0 -0.1 2.56 CONX Analysis
BITE 9.85 9.84 9.84 9.83 1.0 -0.51 2.18 BITE Analysis
EOCW 9.855 9.85 9.84 9.83 1.0 -0.55 2.34 EOCW Analysis
BLNG 9.89 9.87 9.86 9.86 1.0 -5.18 2.06 BLNG Analysis
AMPI 9.85 9.84 9.83 9.83 1.0 -3.34 1.97 AMPI Analysis
BLUA 9.93 9.91 9.9 9.9 1.0 0.0 2.37 BLUA Analysis
COWN 38.67 38.62 38.57 38.55 1.0 -2.2 81.63 COWN Analysis
ANAC 9.935 9.91 9.9 9.9 1.0 -0.05 2.74 ANAC Analysis
ACQR 9.94 9.92 9.92 9.9 1.0 -8.22 2.79 ACQR Analysis
CCV 9.94 9.91 9.9 9.9 1.0 -1.39 2.37 CCV Analysis
FRON 9.93 9.91 9.91 9.9 1.0 -0.4 2.8 FRON Analysis
AGAC 9.915 9.9 9.89 9.88 1.0 -0.05 2.64 AGAC Analysis
CLRM 9.89 9.87 9.87 9.87 1.0 0.0 2.38 CLRM Analysis
BRIV 9.8 9.8 9.79 9.78 1.0 -4.11 1.77 BRIV Analysis
CPAR 9.89 9.86 9.85 9.85 1.0 -3.98 2.7 CPAR Analysis
FSNB 9.86 9.85 9.84 9.83 1.0 -0.2 2.18 FSNB Analysis
FRSG 9.83 9.82 9.82 9.82 1.0 -3.82 1.24 FRSG Analysis
ENPC 9.995 9.97 9.97 9.97 1.0 -2.39 2.41 ENPC Analysis
DNZ 9.89 9.88 9.87 9.87 1.0 -0.3 2.17 DNZ Analysis
DHBC 9.86 9.84 9.83 9.83 1.0 -0.1 2.18 DHBC Analysis
CLAA 9.93 9.91 9.91 9.9 1.0 -0.1 2.69 CLAA Analysis
AKIC 9.97 9.96 9.95 9.94 1.0 -0.2 2.68 AKIC Analysis

Stocks In Uptrend

This screener is updated last Oct 06, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
KPRX 8.28 6.58 3.4 2.33 1.26 -89.8 360.0 KPRX Analysis
RMED 6.78 3.38 1.76 1.23 2.01 -96.16 24.63 RMED Analysis
CSCW 1.575 1.4 0.74 0.53 1.12 -95.62 44.5 CSCW Analysis
TOPS 6.43 4.53 2.5 1.76 1.42 -80.52 206.19 TOPS Analysis
HIPO 16.01 8.88 4.9 3.59 1.8 -86.02 1.68 HIPO Analysis
CWBR 3.4 3.09 1.76 1.23 1.1 -89.0 25.46 CWBR Analysis
FNGR 7.34 4.57 2.63 2.04 1.61 -21.58 1083.87 FNGR Analysis
AVCT 2.43 1.39 0.81 0.62 1.75 -94.82 22.73 AVCT Analysis
EJH 1.71 0.76 0.46 0.38 2.25 -97.61 6.87 EJH Analysis
LOGC 2.025 1.15 0.75 0.62 1.76 -55.3 687.02 LOGC Analysis
BEAT 5.84 4.11 2.93 2.37 1.42 6.76 421.43 BEAT Analysis
SYRS 6.73 6.15 4.79 3.45 1.09 -85.98 28.19 SYRS Analysis
SNTI 6.71 3.45 2.64 2.42 1.94 -16.23 459.17 SNTI Analysis
SPRO 2.04 2.03 1.6 1.39 1.0 -88.88 199.96 SPRO Analysis
SOBR 2.73 2.41 1.93 1.63 1.13 -29.27 241.12 SOBR Analysis
PRTA 58.57 53.26 41.6 36.95 1.1 -21.19 178.11 PRTA Analysis
NBRV 2.69 2.29 2.03 1.41 1.17 -92.31 31.86 NBRV Analysis
ANTX 18.06 16.91 13.12 12.92 1.07 -23.41 162.5 ANTX Analysis
ABOS 10.25 8.89 7.15 6.75 1.15 -33.18 239.4 ABOS Analysis
AKRO 39.17 33.45 29.39 23.72 1.17 0.64 420.88 AKRO Analysis
XFOR 2.21 1.66 1.36 1.26 1.33 -64.24 157.13 XFOR Analysis
EVTL 10.872 9.37 7.8 7.02 1.16 -41.04 299.71 EVTL Analysis
AKUS 7.33 6.39 5.48 4.76 1.15 -33.06 215.95 AKUS Analysis
ILAG 3.55 2.97 2.39 2.36 1.2 -86.55 138.26 ILAG Analysis
INBX 30.26 22.6 18.53 17.97 1.34 -36.83 294.52 INBX Analysis
PLSE 2.39 2.14 1.82 1.67 1.12 -90.28 102.54 PLSE Analysis
TC 5.34 3.77 3.23 3.09 1.42 4.3 276.06 TC Analysis
IMVT 9.84 6.87 5.93 5.71 1.43 2.29 212.38 IMVT Analysis
DRV 70.18 66.27 58.8 53.93 1.06 -0.75 137.5 DRV Analysis
TOP 18.125 14.45 12.88 11.81 1.25 -64.44 158.93 TOP Analysis
BTRS 9.3 8.59 7.51 7.22 1.08 -14.36 135.44 BTRS Analysis
RCOR 2.83 2.48 2.21 2.09 1.14 -70.94 111.19 RCOR Analysis
CANO 8.84 8.81 7.91 7.4 1.0 -31.95 132.02 CANO Analysis
ID 1.79 1.52 1.34 1.31 1.18 -63.32 108.14 ID Analysis
GRCL 3.53 3.05 2.69 2.62 1.16 -76.47 110.12 GRCL Analysis
FRPT 60.38 53.43 47.62 45.75 1.13 -62.18 67.63 FRPT Analysis
NRGV 6.45 5.85 5.14 5.1 1.1 -70.81 62.47 NRGV Analysis
IDYA 15.22 14.42 13.21 11.98 1.06 -42.57 86.98 IDYA Analysis
MLCO 7.875 7.07 6.36 6.06 1.11 -36.49 93.97 MLCO Analysis
HROW 11.975 11.09 9.9 9.58 1.08 -9.89 121.76 HROW Analysis
EVAX 2.9 2.76 2.47 2.39 1.05 -88.42 92.05 EVAX Analysis
IMRX 12.93 12.71 12.12 10.38 1.02 -59.45 245.72 IMRX Analysis
BIIB 262.23 251.93 228.32 218.82 1.04 -9.81 40.11 BIIB Analysis
SLNG 7.81 7.3 6.72 6.23 1.07 -36.61 162.08 SLNG Analysis
LVOX 2.91 2.88 2.63 2.49 1.01 -58.43 107.86 LVOX Analysis
MTMT 2.06 1.77 1.59 1.55 1.16 -84.41 126.37 MTMT Analysis
CPTN 2.7 2.13 1.93 1.86 1.27 -96.63 167.33 CPTN Analysis
ALLK 6.99 6.19 5.72 5.3 1.13 -93.81 175.2 ALLK Analysis
SRS 21.13 20.47 18.83 17.79 1.03 -1.58 80.29 SRS Analysis
OIIM 4.39 3.9 3.54 3.45 1.13 -34.96 54.04 OIIM Analysis
CNTQ 15.18 12.44 11.36 11.0 1.22 -45.69 52.87 CNTQ Analysis
CISO 3.23 2.98 2.69 2.66 1.08 -70.04 50.23 CISO Analysis
POSH 17.8 15.89 14.93 13.68 1.12 -34.89 98.44 POSH Analysis
SDP 13.28 12.51 11.46 11.04 1.06 -17.62 38.77 SDP Analysis
THMO 0.2935 0.25 0.23 0.22 1.17 -86.16 226.11 THMO Analysis
WNW 0.8621 0.82 0.75 0.73 1.05 -86.1 64.05 WNW Analysis
FXLV 3.6 2.9 2.65 2.61 1.24 -78.1 358.19 FXLV Analysis
VECT 6.795 5.87 5.39 5.33 1.16 -2.79 147.99 VECT Analysis
CRCT 9.95 9.42 8.99 8.25 1.06 -67.38 69.22 CRCT Analysis
INTA 20.57 19.11 17.97 16.87 1.08 -37.5 52.14 INTA Analysis
DPSI 6.99 6.58 6.03 5.98 1.06 -46.15 109.28 DPSI Analysis
RAVE 1.46 1.43 1.32 1.29 1.02 -18.89 78.05 RAVE Analysis
CNET 1.01 0.97 0.93 0.85 1.04 -38.04 260.33 CNET Analysis
CDE 3.8 3.45 3.24 3.1 1.1 -50.26 49.61 CDE Analysis
KNSA 14.02 12.89 11.88 11.77 1.09 -8.07 90.49 KNSA Analysis
ARL 17.11 16.36 15.23 14.82 1.05 -25.67 54.98 ARL Analysis
MYOV 25.09 21.24 19.95 19.24 1.18 -2.37 227.12 MYOV Analysis
SZK 16.305 15.79 14.71 14.32 1.03 -6.67 56.63 SZK Analysis
PRO 27.89 25.75 24.4 23.14 1.08 -29.57 54.17 PRO Analysis
ISEE 21.08 18.31 17.8 16.05 1.15 -1.22 138.19 ISEE Analysis
HLIT 13.74 12.9 12.15 11.78 1.07 1.63 66.55 HLIT Analysis
CVRX 10.25 9.23 8.79 8.4 1.11 -47.41 122.83 CVRX Analysis
ETNB 7.5 6.15 5.97 5.52 1.22 -62.29 275.0 ETNB Analysis
CLEU 1.015 0.91 0.89 0.81 1.12 -66.39 87.96 CLEU Analysis
TMV 134.85 131.85 125.53 120.23 1.02 -4.36 180.65 TMV Analysis
TTT 76.53 74.95 71.34 68.3 1.02 -4.55 180.64 TTT Analysis
NTIC 13.605 12.94 12.25 12.03 1.05 -22.7 51.33 NTIC Analysis
XTNT 0.7145 0.7 0.67 0.64 1.02 -43.74 66.51 XTNT Analysis
WK 80.78 75.73 71.38 70.19 1.07 -53.37 35.92 WK Analysis
NGD 1.01 0.9 0.88 0.81 1.12 -50.0 65.3 NGD Analysis
TRT 4.98 4.88 4.58 4.57 1.02 -63.73 22.96 TRT Analysis
TSLQ 46.87 43.59 40.85 40.77 1.08 -9.22 29.3 TSLQ Analysis
PEAR 2.33 1.99 1.87 1.85 1.17 -84.04 73.88 PEAR Analysis
TWTR 49.39 45.81 43.71 42.47 1.08 -27.8 57.8 TWTR Analysis
CRHC 9.96 9.94 9.38 9.34 1.0 -0.9 26.88 CRHC Analysis
AERC 4.12 3.58 3.37 3.37 1.15 -96.49 134.09 AERC Analysis
INTZ 5.37 4.83 4.62 4.46 1.11 -1.83 208.62 INTZ Analysis
QUOT 2.36 2.3 2.23 2.1 1.03 -70.2 40.48 QUOT Analysis
BVN 7.22 6.73 6.47 6.19 1.07 -41.16 41.85 BVN Analysis
FROG 25.255 22.67 21.53 21.33 1.11 -40.34 54.37 FROG Analysis
STNE 11.875 10.4 9.94 9.68 1.14 -70.34 74.38 STNE Analysis
ALZN 1.4 1.26 1.23 1.15 1.11 -58.58 74.89 ALZN Analysis
ZY 2.9 2.84 2.75 2.63 1.02 -78.11 163.64 ZY Analysis
SGRP 1.78 1.59 1.53 1.47 1.12 2.3 78.0 SGRP Analysis
TERN 6.4 5.92 5.9 5.31 1.08 -40.13 341.38 TERN Analysis
REK 21.66 21.28 20.37 19.77 1.02 -0.51 37.26 REK Analysis
ASPS 12.57 12.25 11.57 11.55 1.03 -13.79 44.82 ASPS Analysis
FSM 3.06 2.58 2.47 2.43 1.19 -44.57 49.27 FSM Analysis
NUVL 19.09 18.96 18.28 17.71 1.01 -39.26 169.25 NUVL Analysis
AZPN 253.51 242.26 233.89 226.65 1.05 -1.2 45.85 AZPN Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]