Stocks Near Break(Out/Down)

This screener is updated last Jun 14, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
NFYS 10.95 10.93 10.92 10.91 1.0 -0.82 6.1 NFYS Analysis
CLBT 12.215 11.31 11.3 11.27 1.08 -3.59 100.9 CLBT Analysis
CTR 42.5 42.48 42.48 42.47 1.0 -2.32 54.77 CTR Analysis
AIRC 38.9 38.78 38.74 38.7 1.0 -0.1 41.97 AIRC Analysis
MODN 29.92 29.9 29.87 29.84 1.0 -16.8 43.16 MODN Analysis
JWSM 11.13 11.12 11.11 11.08 1.0 -1.07 6.0 JWSM Analysis
ARYD 11.45 11.43 11.42 11.4 1.0 0.0 9.05 ARYD Analysis
ETX 18.75 18.55 18.54 18.48 1.01 -0.79 17.92 ETX Analysis
IGI 17.24 17.07 16.96 16.95 1.01 -1.09 17.28 IGI Analysis
EVN 10.245 10.12 10.08 10.08 1.01 -0.63 22.84 EVN Analysis
BTA 10.31 10.2 10.17 10.15 1.01 -0.87 23.77 BTA Analysis
EXG 8.37 8.36 8.31 8.3 1.0 -0.83 29.97 EXG Analysis
DFP 18.865 18.82 18.74 18.73 1.0 -1.74 27.81 DFP Analysis
GOOGL 176.74 175.44 175.35 173.59 1.01 -2.03 53.57 GOOGL Analysis
AFB 11.01 10.9 10.86 10.84 1.01 -0.27 26.12 AFB Analysis
HLT 208.425 204.66 203.17 203.15 1.02 -3.34 52.92 HLT Analysis
CPAC 5.67 5.61 5.59 5.57 1.01 -14.61 28.57 CPAC Analysis
MHD 11.97 11.9 11.84 11.83 1.01 -0.75 24.3 MHD Analysis
EIM 10.65 10.49 10.44 10.44 1.02 -0.19 30.04 EIM Analysis
LIN 435.51 434.49 433.47 432.3 1.0 -8.54 23.42 LIN Analysis
HIX 4.465 4.45 4.42 4.42 1.0 -3.98 18.12 HIX Analysis
HIO 3.815 3.8 3.78 3.78 1.0 -2.68 15.61 HIO Analysis
AGNC 9.85 9.73 9.71 9.69 1.01 -0.51 70.12 AGNC Analysis
MITT 6.86 6.82 6.8 6.79 1.01 -1.86 51.77 MITT Analysis
AMK 34.33 34.24 34.18 34.1 1.0 -8.55 49.78 AMK Analysis
LAND 13.56 13.43 13.41 13.35 1.01 -17.11 11.24 LAND Analysis
GOOG 178.53 176.99 176.88 175.15 1.01 -1.95 54.48 GOOG Analysis
IPSC 3.215 3.14 3.12 3.12 1.02 -41.65 151.17 IPSC Analysis
EGF 9.38 9.34 9.31 9.29 1.0 -5.44 7.2 EGF Analysis
DMF 6.955 6.88 6.85 6.84 1.01 -0.5 32.98 DMF Analysis
FPF 17.76 17.71 17.68 17.65 1.0 -1.0 36.09 FPF Analysis
EHI 7.165 7.08 7.03 7.03 1.01 -0.07 27.95 EHI Analysis
GLV 5.629 5.6 5.57 5.55 1.01 -1.25 35.97 GLV Analysis
JLL 202.725 200.07 199.81 198.36 1.01 -3.37 69.7 JLL Analysis
BHK 10.805 10.74 10.65 10.6 1.01 -0.69 25.93 BHK Analysis
CGO 10.815 10.7 10.6 10.55 1.01 -1.68 54.72 CGO Analysis
ADC 61.365 60.99 60.46 60.16 1.01 -7.22 19.97 ADC Analysis
IIM 12.08 12.0 11.9 11.83 1.01 -0.82 25.05 IIM Analysis
DMO 11.974 11.88 11.78 11.73 1.01 -0.13 31.15 DMO Analysis
BGH 14.512 14.45 14.3 14.28 1.0 -1.08 28.42 BGH Analysis
CXE 3.7 3.64 3.61 3.61 1.02 -1.6 28.92 CXE Analysis
CUBE 44.365 43.21 42.81 42.69 1.03 -6.15 36.72 CUBE Analysis
BFZ 11.94 11.9 11.77 11.76 1.0 -1.49 24.76 BFZ Analysis
IQI 9.94 9.81 9.72 9.68 1.01 -0.3 27.11 IQI Analysis
JBT 97.015 95.16 94.5 94.12 1.02 -22.63 10.32 JBT Analysis
BLW 13.962 13.96 13.82 13.79 1.0 -0.84 20.05 BLW Analysis
BBN 16.14 15.99 15.85 15.84 1.01 -3.58 17.3 BBN Analysis
KKR 108.26 105.42 105.08 103.8 1.03 -4.96 106.25 KKR Analysis
ETW 8.27 8.25 8.2 8.17 1.0 -0.96 25.3 ETW Analysis
EPRT 27.74 27.52 27.23 27.21 1.01 -1.56 38.35 EPRT Analysis
CEV 10.96 10.79 10.71 10.65 1.02 -0.45 31.73 CEV Analysis
ASX 11.295 11.06 11.02 10.83 1.02 -3.3 56.88 ASX Analysis
FFA 19.59 19.28 19.15 19.04 1.02 -0.56 27.96 FFA Analysis
FAX 2.685 2.66 2.65 2.63 1.01 -0.92 29.09 FAX Analysis
CII 19.65 19.56 19.43 19.35 1.0 -1.8 21.67 CII Analysis
GHY 11.965 11.94 11.84 11.8 1.0 -0.71 25.68 GHY Analysis
ETB 14 13.92 13.81 13.74 1.01 -0.71 27.16 ETB Analysis
DMB 10.475 10.35 10.27 10.26 1.01 -8.19 19.58 DMB Analysis
BST 37.705 37.05 36.8 36.58 1.02 -0.57 33.75 BST Analysis
EOT 16.855 16.67 16.54 16.54 1.01 -0.44 18.28 EOT Analysis
CELU 3.25 3.24 3.22 3.19 1.0 -61.76 104.4 CELU Analysis
NBH 10.48 10.41 10.34 10.31 1.01 -0.85 26.72 NBH Analysis
HYB 7.33 7.3 7.25 7.23 1.0 -0.68 22.58 HYB Analysis
BKT 11.851 11.77 11.7 11.65 1.01 -2.7 18.39 BKT Analysis
EOI 18.955 18.78 18.61 18.54 1.01 -1.12 38.36 EOI Analysis
MNKD 4.855 4.7 4.69 4.6 1.03 -15.57 53.15 MNKD Analysis
MHI 9.12 9.03 8.97 8.93 1.01 0.0 34.91 MHI Analysis
GBAB 16.3 16.3 16.17 16.12 1.0 -2.69 21.1 GBAB Analysis
ARMK 33.24 32.93 32.54 32.52 1.01 -23.94 40.08 ARMK Analysis
CSQ 16.73 16.58 16.45 16.33 1.01 -1.18 47.01 CSQ Analysis
ETV 13.27 13.19 13.1 13.08 1.01 -0.52 26.62 ETV Analysis
BKNG 3824.49 3815.74 3794.26 3765.25 1.0 -2.23 48.25 BKNG Analysis
GAM 48.89 48.76 48.47 48.11 1.0 -1.21 32.42 GAM Analysis
GLBE 31.925 30.96 30.7 30.61 1.03 -30.17 16.94 GLBE Analysis
BRO 89.98 89.9 89.47 88.46 1.0 -1.88 38.28 BRO Analysis
DHF 2.435 2.43 2.42 2.4 1.0 -1.02 24.87 DHF Analysis
EMD 9.53 9.46 9.4 9.37 1.01 -0.52 30.55 EMD Analysis
LITE 47.22 45.81 45.51 45.05 1.03 -27.53 33.58 LITE Analysis
AIF 14.839 14.83 14.75 14.67 1.0 -1.14 34.9 AIF Analysis
ARR 19.56 19.47 19.26 19.23 1.0 -14.55 63.55 ARR Analysis
EOS 21.44 21.14 20.97 20.84 1.01 -0.28 41.42 EOS Analysis
AJG 257.895 255.54 254.2 252.06 1.01 -1.75 24.33 AJG Analysis
MKSI 132.345 130.51 130.14 128.49 1.01 -4.57 111.28 MKSI Analysis
FSD 12.169 12.11 12.0 11.94 1.0 -0.82 28.23 FSD Analysis
GLO 5.24 5.18 5.14 5.11 1.01 -0.95 44.75 GLO Analysis
AIO 20.44 20.22 20.08 20.04 1.01 -1.59 44.35 AIO Analysis
CMU 3.43 3.36 3.32 3.32 1.02 0.0 26.57 CMU Analysis
DSM 5.89 5.83 5.76 5.76 1.01 -0.34 28.32 DSM Analysis
FTF 6.41 6.38 6.33 6.32 1.0 -0.31 24.22 FTF Analysis
CLH 218.49 217.22 216.0 214.55 1.01 -2.25 64.38 CLH Analysis
CIK 3.015 2.98 2.96 2.94 1.01 -0.5 29.96 CIK Analysis
CYBR 252.03 243.01 241.19 239.56 1.04 -10.94 76.34 CYBR Analysis
ETY 13.99 13.82 13.71 13.64 1.01 -0.57 38.51 ETY Analysis
CHKP 157.095 155.36 153.28 152.74 1.01 -6.95 27.87 CHKP Analysis
ALTR 96.915 91.29 90.81 89.25 1.06 -1.52 68.28 ALTR Analysis
CDRE 32.995 32.93 32.57 32.25 1.0 -16.89 65.55 CDRE Analysis
CGNT 7.96 7.83 7.72 7.68 1.02 -6.68 99.0 CGNT Analysis
ACLX 55.745 53.5 52.95 52.55 1.04 -25.77 81.34 ACLX Analysis
INFY 17.735 17.54 17.33 17.23 1.01 -12.76 21.31 INFY Analysis
CSWI 261.21 258.21 255.57 252.37 1.01 -3.54 68.78 CSWI Analysis

Stocks In Uptrend

This screener is updated last Jun 14, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CNSP 6.83 3.45 1.83 1.29 1.98 -95.03 123.2 CNSP Analysis
BNED 8.51 2.74 1.69 1.2 3.11 -96.23 15.78 BNED Analysis
LICY 3.89 2.92 1.75 1.38 1.33 -92.1 40.43 LICY Analysis
KPRX 4.97 2.23 1.38 1.09 2.23 -44.65 38.06 KPRX Analysis
DM 3.97 1.96 1.28 1.09 2.03 -81.71 5.59 DM Analysis
NAAS 5.305 1.55 0.99 0.92 3.42 -96.38 -12.17 NAAS Analysis
CLEU 2.605 2.24 1.67 1.49 1.16 -93.62 230.79 CLEU Analysis
ASTS 9.995 9.17 7.54 5.87 1.09 -3.34 407.36 ASTS Analysis
CORZ 10.05 7.55 5.96 5.15 1.33 -6.07 285.06 CORZ Analysis
INSM 62.24 59.21 47.52 40.25 1.05 -4.25 216.9 INSM Analysis
JWEL 2.06 1.94 1.53 1.41 1.06 -63.21 106.0 JWEL Analysis
IREN 13.28 10.98 9.16 7.8 1.21 -11.17 375.99 IREN Analysis
LSF 4.244 4.24 3.41 3.15 1.0 -20.82 498.42 LSF Analysis
DOGZ 15.8 14.84 12.63 10.64 1.06 -10.23 466.31 DOGZ Analysis
IPW 3.13 2.63 2.34 1.82 1.19 -8.75 682.5 IPW Analysis
HSTO 0.3 0.28 0.23 0.21 1.07 -67.74 200.0 HSTO Analysis
LMFA 5.02 4.53 3.87 3.4 1.11 -17.84 207.98 LMFA Analysis
AKTX 3.07 2.52 2.13 1.92 1.22 -44.18 184.26 AKTX Analysis
TRIB 3.13 2.43 2.02 1.9 1.29 -43.09 110.07 TRIB Analysis
AMSC 25.96 22.69 19.29 17.47 1.14 -4.8 394.48 AMSC Analysis
CIM 12.495 11.82 10.75 8.65 1.06 -30.54 10.67 CIM Analysis
DBVT 1.03 0.85 0.72 0.69 1.21 -77.21 22.62 DBVT Analysis
AFMD 7.145 6.68 5.63 5.52 1.07 -20.17 218.97 AFMD Analysis
DERM 5.37 5.01 4.31 4.06 1.07 -33.79 253.29 DERM Analysis
CRDO 29.15 27.39 24.12 22.0 1.06 -2.48 117.86 CRDO Analysis
HIMS 24.04 22.1 19.95 17.54 1.09 -2.12 325.49 HIMS Analysis
BKKT 19.625 18.93 17.41 14.71 1.04 -71.45 252.33 BKKT Analysis
JMIA 9.45 8.42 7.39 6.97 1.12 -10.43 323.77 JMIA Analysis
MNPR 0.9408 0.84 0.73 0.72 1.12 -45.62 243.48 MNPR Analysis
ADN 3.89 3.51 3.48 2.67 1.11 -87.03 40.43 ADN Analysis
BNR 7.71 7.7 7.65 5.85 1.0 -70.46 34.79 BNR Analysis
DRRX 1.66 1.56 1.42 1.3 1.06 -71.23 252.97 DRRX Analysis
INOD 15.25 15.22 13.91 12.58 1.0 -9.12 179.3 INOD Analysis
BIMI 1.86 1.49 1.33 1.26 1.25 -54.96 95.79 BIMI Analysis
LRMR 9.69 9.56 8.51 8.26 1.01 -29.17 344.5 LRMR Analysis
HUIZ 1.02 0.99 0.9 0.84 1.03 -27.14 137.32 HUIZ Analysis
BITF 2.85 2.48 2.26 2.1 1.15 -27.11 210.12 BITF Analysis
ISPC 0.4278 0.37 0.34 0.31 1.16 -75.55 113.79 ISPC Analysis
CMMB 1.16 1.13 1.02 0.96 1.03 -34.46 176.19 CMMB Analysis
CANF 4.33 2.91 2.65 2.47 1.49 -3.35 139.23 CANF Analysis
MOLN 6.65 4.78 4.3 4.12 1.39 -2.21 100.3 MOLN Analysis
LMPX 0.15 0.13 0.12 0.11 1.15 -94.0 200.0 LMPX Analysis
ARM 161.98 142.28 129.24 122.72 1.14 -1.23 248.34 ARM Analysis
CINT 5 4.8 4.4 4.13 1.04 -30.56 49.7 CINT Analysis
GH 30.16 29.85 27.48 25.58 1.01 -26.55 90.77 GH Analysis
INSG 9.17 8.43 8.09 6.93 1.09 -17.91 466.05 INSG Analysis
CODX 1.69 1.36 1.21 1.2 1.24 -10.58 72.26 CODX Analysis
GERN 4.97 4.52 4.04 3.97 1.1 -6.93 203.05 GERN Analysis
LPCN 8.93 7.61 7.11 6.47 1.17 8.24 286.58 LPCN Analysis
LAKE 23 21.65 19.77 19.01 1.06 -6.69 77.06 LAKE Analysis
ANF 186.61 180.96 168.48 156.3 1.03 -5.27 459.05 ANF Analysis
FSLR 281.39 280.21 264.67 240.39 1.0 -8.27 117.76 FSLR Analysis
AFBI 20.7 20.63 19.05 18.33 1.0 -1.05 79.07 AFBI Analysis
FNKO 10.245 9.81 9.18 8.57 1.04 -22.27 94.4 FNKO Analysis
GCI 4.37 4.2 3.91 3.7 1.04 -2.89 163.25 GCI Analysis
COHR 71.48 68.11 63.25 60.8 1.05 -0.53 151.07 COHR Analysis
AGL 6.725 6.69 6.27 5.91 1.01 -68.75 52.49 AGL Analysis
BARK 1.55 1.47 1.36 1.31 1.05 -5.49 121.11 BARK Analysis
GFL 37.8 37.19 34.32 33.66 1.02 -6.13 40.78 GFL Analysis
ASXC 0.331 0.29 0.27 0.26 1.14 -48.83 62.25 ASXC Analysis
ESPR 2.845 2.65 2.46 2.38 1.07 -16.32 306.43 ESPR Analysis
GDRX 8.605 8.6 7.97 7.71 1.0 -8.16 107.85 GDRX Analysis
AXGN 7.68 7.27 6.84 6.5 1.06 -29.09 122.61 AXGN Analysis
ALAR 36.845 36.05 34.22 32.13 1.02 -10.0 1679.95 ALAR Analysis
ADMA 10.645 10.46 9.97 9.29 1.02 -1.98 247.88 ADMA Analysis
CVRX 10.14 8.97 8.32 8.19 1.13 -69.4 58.44 CVRX Analysis
INNV 5.11 4.89 4.59 4.43 1.04 -34.15 45.17 INNV Analysis
HIVE 3.125 2.91 2.74 2.62 1.07 -54.31 43.35 HIVE Analysis
BQ 0.515 0.45 0.43 0.4 1.14 -92.64 129.91 BQ Analysis
IBIO 2.55 2.48 2.37 2.21 1.03 -84.05 150.0 IBIO Analysis
HOOD 22.98 22.57 21.56 20.26 1.02 -5.35 190.52 HOOD Analysis
MDGL 269.215 259.04 244.6 234.89 1.04 -10.26 124.8 MDGL Analysis
ACST 3.2346 3.11 2.9 2.87 1.04 -15.77 88.06 ACST Analysis
CREX 4.5 4.08 3.8 3.78 1.1 -7.41 268.85 CREX Analysis
HUT 11.71 10.25 9.76 9.27 1.14 -36.43 89.48 HUT Analysis
ENVX 12.395 11.52 10.98 10.41 1.08 -48.14 117.46 ENVX Analysis
MCHX 1.61 1.55 1.46 1.42 1.04 -26.82 45.05 MCHX Analysis
MIGI 1.65 1.37 1.29 1.25 1.2 -62.5 280.1 MIGI Analysis
GRVY 84.01 83.1 78.47 75.88 1.01 -5.45 42.39 GRVY Analysis
EOSE 0.8997 0.8 0.75 0.74 1.12 -84.13 47.49 EOSE Analysis
AMC 5.055 5.05 4.84 4.6 1.0 -90.8 112.39 AMC Analysis
AXDX 1.41 1.26 1.23 1.12 1.12 -84.33 93.15 AXDX Analysis
GHSI 10.085 9.93 9.48 9.06 1.02 -6.19 101.3 GHSI Analysis
AKRO 23.965 22.29 20.81 20.81 1.08 -57.7 113.02 AKRO Analysis
ACLS 137.515 127.3 120.11 117.57 1.08 -31.58 46.65 ACLS Analysis
MREO 4.14 3.61 3.41 3.31 1.15 -5.05 286.92 MREO Analysis
AEHR 13.28 12.92 12.23 11.98 1.03 -75.45 30.32 AEHR Analysis
CLOV 1.125 1.08 1.04 0.98 1.04 -30.98 85.64 CLOV Analysis
LRE 5.2 4.95 4.91 4.39 1.05 -29.25 92.59 LRE Analysis
HPE 21.69 19.99 19.04 18.46 1.09 -0.96 51.04 HPE Analysis
LTH 17.94 17.62 16.8 16.14 1.02 -19.95 61.62 LTH Analysis
WKEY 2.26 2.21 2.11 2.05 1.02 -60.7 67.41 WKEY Analysis
HGTY 10.315 10.02 9.53 9.35 1.03 -1.02 37.17 HGTY Analysis
HROW 18 17.84 17.66 15.92 1.01 -20.46 136.84 HROW Analysis
HALO 49.07 48.69 46.44 45.28 1.01 -7.42 49.47 HALO Analysis
KARO 35.675 31.6 30.25 29.3 1.13 -3.87 91.9 KARO Analysis
VIOT 0.9199 0.85 0.82 0.79 1.08 -15.61 82.88 VIOT Analysis
GRC 36.83 36.55 34.91 34.25 1.01 -7.42 39.67 GRC Analysis
7.92 7.81 7.52 7.27 1.01 -9.38 97.51 NEXT Analysis
CAMT 115.455 110.03 106.76 101.3 1.05 -2.35 278.79 CAMT Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].