Stocks Near Break(Out/Down)

This screener is updated last Nov 30, 2021

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Moving Averages
NOAC 9.86 9.83 9.82 9.81 1.0 -16.44 2.71 NOAC Moving Averages
INCY 67.51 66.23 66.22 66.19 1.02 Feb 07, 2022 -33.47 9.05 INCY Moving Averages
ATMR 9.941 9.93 9.93 9.93 1.0 -4.87 3.34 ATMR Moving Averages
CCVI 9.9 9.9 9.89 9.88 1.0 -6.69 2.06 CCVI Moving Averages
BOAC 9.83 9.82 9.82 9.81 1.0 -24.9 3.36 BOAC Moving Averages
DSPG 21.985 21.97 21.95 21.94 1.0 Feb 02, 2022 -0.07 63.82 DSPG Moving Averages
ENNV 9.94 9.94 9.93 9.93 1.0 -37.88 3.54 ENNV Moving Averages
JOFF 9.78 9.75 9.75 9.75 1.0 -2.2 1.87 JOFF Moving Averages
KRA 45.97 45.89 45.85 45.75 1.0 Feb 22, 2022 -0.61 80.63 KRA Moving Averages
HHLA 9.77 9.75 9.74 9.74 1.0 -2.3 1.77 HHLA Moving Averages
ESBK 22.86 22.85 22.83 22.81 1.0 Jan 25, 2022 -0.31 107.25 ESBK Moving Averages
BTAQ 9.99 9.99 9.99 9.98 1.0 -16.05 3.31 BTAQ Moving Averages
BREZ 10.2 10.19 10.18 10.16 1.0 -36.25 3.87 BREZ Moving Averages
MON 9.78 9.78 9.77 9.77 1.0 -2.2 2.84 MON Moving Averages
ANZU 9.8 9.78 9.77 9.76 1.0 -2.0 1.98 ANZU Moving Averages
JWSM 9.84 9.82 9.82 9.81 1.0 -2.57 2.07 JWSM Moving Averages
ABGI 9.82 9.8 9.79 9.78 1.0 -8.14 2.19 ABGI Moving Averages
LVRA 9.8 9.77 9.76 9.76 1.0 -2.97 2.08 LVRA Moving Averages
APSG 9.854 9.85 9.84 9.83 1.0 -13.56 2.22 APSG Moving Averages
TZPS 9.79 9.78 9.77 9.77 1.0 -4.49 1.98 TZPS Moving Averages
LHC 9.78 9.78 9.77 9.76 1.0 -7.21 2.95 LHC Moving Averages
DHCA 9.78 9.77 9.76 9.76 1.0 -8.0 1.66 DHCA Moving Averages
NMZ 14.85 14.84 14.84 14.77 1.0 -4.38 13.71 NMZ Moving Averages
SPGS 9.82 9.8 9.79 9.79 1.0 -4.84 1.34 SPGS Moving Averages
JCIC 9.78 9.78 9.77 9.77 1.0 -1.21 1.87 JCIC Moving Averages
ANAT 189.77 189.71 189.69 189.63 1.0 Nov 01, 2021 -2.71 128.34 ANAT Moving Averages
BWAC 10.17 10.15 10.13 10.12 1.0 -9.2 3.04 BWAC Moving Averages
STFC 51.64 51.51 51.51 51.43 1.0 Feb 16, 2022 -0.44 247.98 STFC Moving Averages
CXP 19.2 19.16 19.16 19.16 1.0 Feb 16, 2022 -0.21 51.06 CXP Moving Averages
PRSR 9.78 9.77 9.77 9.76 1.0 -18.5 2.73 PRSR Moving Averages
DSAC 9.92 9.91 9.91 9.87 1.0 -11.43 3.23 DSAC Moving Averages
RCHG 9.91 9.9 9.9 9.9 1.0 -7.3 6.9 RCHG Moving Averages
SV 9.965 9.96 9.95 9.95 1.0 -18.79 16.41 SV Moving Averages
SVOK 10 9.98 9.98 9.97 1.0 -8.76 4.6 SVOK Moving Averages
TEKK 9.8434 9.83 9.82 9.82 1.0 -10.6 2.32 TEKK Moving Averages
APGB 9.83 9.82 9.8 9.8 1.0 -2.19 1.97 APGB Moving Averages
HERA 9.83 9.8 9.79 9.79 1.0 -1.9 1.87 HERA Moving Averages
BYM 15.51 15.34 15.32 15.29 1.01 -5.2 10.71 BYM Moving Averages
CFV 9.98 9.97 9.96 9.95 1.0 -0.6 3.96 CFV Moving Averages
LNFA 10.04 10.04 10.03 10.03 1.0 -6.17 4.8 LNFA Moving Averages
FVIV 9.822 9.82 9.81 9.79 1.0 -3.99 3.39 FVIV Moving Averages
SCLE 9.78 9.78 9.77 9.76 1.0 -19.44 1.87 SCLE Moving Averages
PAQC 9.78 9.77 9.77 9.77 1.0 -5.69 2.73 PAQC Moving Averages
ETAC 9.855 9.85 9.85 9.84 1.0 -10.41 2.66 ETAC Moving Averages
MACQ 9.97 9.96 9.95 9.94 1.0 -2.73 3.75 MACQ Moving Averages
GIG 9.99 9.98 9.98 9.96 1.0 -0.2 4.5 GIG Moving Averages
LSBK 15.2 15.14 15.13 15.09 1.0 -2.44 21.02 LSBK Moving Averages
HIII 9.78 9.76 9.75 9.75 1.0 -2.88 1.87 HIII Moving Averages
PML 14.37 14.3 14.25 14.19 1.0 -4.71 7.16 PML Moving Averages
MYC 15.54 15.53 15.52 15.33 1.0 -1.77 12.45 MYC Moving Averages
EGF 12.76 12.69 12.65 12.63 1.01 -2.37 5.19 EGF Moving Averages
PHD 11.9 11.89 11.88 11.82 1.0 -1.98 12.16 PHD Moving Averages
MYJ 15.869 15.83 15.81 15.71 1.0 -1.62 18.07 MYJ Moving Averages
AGBA 11.0428 11.04 11.02 10.99 1.0 -0.34 8.48 AGBA Moving Averages
EOD 5.89 5.86 5.84 5.82 1.01 -0.51 36.66 EOD Moving Averages
OIA 8.13 8.05 8.04 7.98 1.01 -3.33 12.92 OIA Moving Averages
LEAP 10.5 10.4 10.37 10.35 1.01 -35.82 7.36 LEAP Moving Averages
VKQ 13.6 13.51 13.47 13.37 1.01 -2.72 13.62 VKQ Moving Averages
NAN 14.59 14.59 14.58 14.48 1.0 -5.44 9.86 NAN Moving Averages
ESSC 10.55 10.31 10.28 10.26 1.02 -0.38 14.55 ESSC Moving Averages
VFL 14.05 13.93 13.91 13.84 1.01 -1.89 14.69 VFL Moving Averages
SBAC 353.91 350.22 348.35 348.19 1.01 Feb 23, 2022 -4.07 53.15 SBAC Moving Averages
MCO 393.91 391.26 390.42 390.08 1.01 Feb 10, 2022 -3.29 51.83 MCO Moving Averages
FMN 15.26 15.11 15.07 14.96 1.01 -9.11 12.45 FMN Moving Averages
MDP 59.04 58.91 58.61 58.51 1.0 Feb 02, 2022 -0.15 228.0 MDP Moving Averages
RMM 19.857 19.77 19.74 19.67 1.0 -7.98 20.49 RMM Moving Averages
NDAC 9.85 9.83 9.81 9.8 1.0 -11.34 2.18 NDAC Moving Averages
ALAC 11.64 11.62 11.6 11.58 1.0 -28.37 20.25 ALAC Moving Averages
NPV 16.26 15.99 15.93 15.9 1.02 -8.5 8.84 NPV Moving Averages
CSPI 8.81 8.8 8.79 8.73 1.0 -38.52 23.91 CSPI Moving Averages
CSR 102.57 102.47 102.0 101.95 1.0 Feb 21, 2022 -4.49 57.2 CSR Moving Averages
RCLF 9.86 9.86 9.83 9.8 1.0 -1.3 2.49 RCLF Moving Averages
GIIX 9.96 9.96 9.93 9.89 1.0 -2.83 12.16 GIIX Moving Averages
BGT 13.87 13.82 13.78 13.71 1.0 -5.45 25.07 BGT Moving Averages
SPGI 461.98 461.42 460.23 459.46 1.0 Feb 07, 2022 -2.82 53.41 SPGI Moving Averages
LH 287.33 286.98 285.76 284.94 1.0 Feb 09, 2022 -7.19 46.69 LH Moving Averages
NID 14.997 14.98 14.92 14.86 1.0 -0.62 14.05 NID Moving Averages
BLTS 9.92 9.86 9.81 9.79 1.01 -5.52 3.77 BLTS Moving Averages
PSA 332.125 331.89 330.04 329.44 1.0 Feb 22, 2022 -2.59 59.87 PSA Moving Averages
DSM 8.24 8.23 8.23 8.14 1.0 -2.72 13.19 DSM Moving Averages
UBCP 15.41 15.36 15.2 15.16 1.0 Jan 19, 2022 -7.5 28.42 UBCP Moving Averages
EOT 23.275 23.05 22.85 22.78 1.01 -2.41 18.81 EOT Moving Averages
EQS 2.47 2.38 2.38 2.33 1.04 -15.12 144.55 EQS Moving Averages
ERH 14.68 14.61 14.51 14.43 1.0 -2.59 25.47 ERH Moving Averages
RMI 22.86 22.7 22.58 22.43 1.01 -3.83 15.05 RMI Moving Averages
ASPC 9.9 9.88 9.82 9.79 1.0 -0.1 3.13 ASPC Moving Averages
MAA 209.09 206.14 204.7 203.94 1.01 Feb 01, 2022 -0.99 80.02 MAA Moving Averages
WILC 21.99 21.77 21.69 21.45 1.01 Nov 08, 2021 -7.99 27.11 WILC Moving Averages
TMO 639.63 637.75 634.34 628.86 1.0 Jan 31, 2022 -4.05 47.78 TMO Moving Averages
LSI 133.485 133.43 132.49 131.75 1.0 Feb 21, 2022 -4.62 89.66 LSI Moving Averages
INFO 129.23 129.14 127.88 127.46 1.0 Jan 11, 2022 -2.36 56.76 INFO Moving Averages
TCI 39.95 39.15 38.86 38.73 1.02 Nov 10, 2021 -6.92 114.67 TCI Moving Averages
STRS 35.5 35.04 35.01 34.31 1.01 Nov 08, 2021 -4.98 62.62 STRS Moving Averages
QGEN 55.38 55.36 54.79 54.67 1.0 Feb 07, 2022 -6.14 21.5 QGEN Moving Averages
BMEA 11.75 11.55 11.5 11.35 1.02 -47.12 20.88 BMEA Moving Averages
NREF 21.44 21.4 21.22 21.06 1.0 Feb 16, 2022 -8.53 47.35 NREF Moving Averages
NQP 15.38 15.33 15.24 15.14 1.0 -1.03 15.38 NQP Moving Averages
MPA 16.35 16.26 16.1 16.04 1.01 -1.09 19.69 MPA Moving Averages
ED 79.37 78.79 78.16 77.42 1.01 Feb 16, 2022 -1.4 24.72 ED Moving Averages
EIX 65.235 65.2 64.69 63.66 1.0 Feb 23, 2022 -1.52 25.19 EIX Moving Averages

Stocks In Uptrend

This screener is updated last Nov 30, 2021

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Moving Averages
LGVN 21.7 20.79 12.19 9.31 1.04 -51.78 664.08 LGVN Moving Averages
DRNA 38.075 36.34 29.11 26.49 1.05 Feb 23, 2022 -5.14 99.76 DRNA Moving Averages
MRAM 12.82 12.38 10.36 8.98 1.04 Feb 23, 2022 -8.3 198.14 MRAM Moving Averages
SMID 36.25 32.53 27.36 24.47 1.11 2.11 336.75 SMID Moving Averages
PLIN 2.17 1.74 1.54 1.36 1.25 1.4 193.24 PLIN Moving Averages
VERA 31.615 28.81 25.32 22.77 1.1 -5.49 179.78 VERA Moving Averages
RBLX 129.39 125.57 110.31 100.81 1.03 -8.62 113.87 RBLX Moving Averages
GOEV 11.77 11.45 10.08 9.27 1.03 -52.73 104.7 GOEV Moving Averages
SRTS 6.055 5.88 5.25 4.84 1.03 Feb 23, 2022 -3.89 96.59 SRTS Moving Averages
MCRB 10.04 9.29 8.37 7.67 1.08 Feb 28, 2022 -66.42 85.58 MCRB Moving Averages
PPSI 9.14 7.32 6.96 5.74 1.25 -26.53 203.65 PPSI Moving Averages
COKE 579.5 573.61 518.21 478.58 1.01 Feb 24, 2022 -4.36 130.3 COKE Moving Averages
IMCC 3.97 3.58 3.15 3.08 1.11 -65.86 75.66 IMCC Moving Averages
WFCF 15.4699 15.05 13.23 13.01 1.03 -5.32 57.7 WFCF Moving Averages
DXYN 6.56 6.56 5.91 5.54 1.0 Nov 04, 2021 -6.02 234.69 DXYN Moving Averages
HCDI 2.76 2.58 2.35 2.17 1.07 -65.06 65.27 HCDI Moving Averages
OXBR 4.43 4.42 4.05 3.78 1.0 -24.66 176.87 OXBR Moving Averages
NEGG 19.26 18.51 17.12 15.71 1.04 -75.64 404.19 NEGG Moving Averages
PME 0.968 0.84 0.77 0.73 1.15 -58.63 72.83 PME Moving Averages
PTN 0.6279 0.5 0.45 0.44 1.26 Feb 15, 2022 -51.7 90.27 PTN Moving Averages
SMIT 6.31 6.07 5.72 5.17 1.04 -24.7 74.79 SMIT Moving Averages
SYNA 284.88 277.22 261.72 237.2 1.03 Feb 02, 2022 -0.38 269.88 SYNA Moving Averages
NVAX 199.03 198.61 185.43 173.26 1.0 Feb 28, 2022 -39.99 87.57 NVAX Moving Averages
MOV 45.58 43.05 39.72 37.85 1.06 Nov 22, 2021 -6.33 190.13 MOV Moving Averages
ISDR 32.365 30.82 28.14 27.43 1.05 -1.53 92.65 ISDR Moving Averages
DIT 170.5 170.46 157.9 150.46 1.0 -36.76 98.44 DIT Moving Averages
QCOM 182.43 182.22 172.6 159.35 1.0 Feb 01, 2022 -3.36 49.78 QCOM Moving Averages
PLBY 37.4 37.3 35.0 32.77 1.0 -40.67 270.3 PLBY Moving Averages
TANH 0.9534 0.9 0.84 0.8 1.06 -59.77 58.95 TANH Moving Averages
LAC 39.08 36.74 34.93 32.39 1.06 Feb 28, 2022 -5.97 336.65 LAC Moving Averages
ENOB 11.8 11.02 10.37 9.85 1.07 -9.16 321.43 ENOB Moving Averages
VG 20.625 19.48 18.22 17.48 1.06 Feb 16, 2022 -0.94 90.09 VG Moving Averages
RCMT 8.04 7.38 6.9 6.63 1.09 Nov 08, 2021 -35.63 415.38 RCMT Moving Averages
KRYS 84.09 57.52 53.35 53.04 1.46 Feb 28, 2022 -18.35 116.39 KRYS Moving Averages
IMBI 7.19 7.1 6.65 6.47 1.01 Nov 22, 2021 -31.39 82.95 IMBI Moving Averages
RRD 10.58 9.63 9.38 8.42 1.1 Feb 21, 2022 -0.19 726.56 RRD Moving Averages
THRY 38.5 37.51 35.47 33.83 1.03 Nov 10, 2021 -8.03 297.32 THRY Moving Averages
MU 85.2 83.09 78.82 75.56 1.03 Jan 05, 2022 -12.0 30.98 MU Moving Averages
TREX 134.66 132.89 128.02 119.25 1.01 Feb 21, 2022 -1.56 83.46 TREX Moving Averages
AEVA 9.68 9.46 8.97 8.62 1.02 Nov 11, 2021 -55.66 37.3 AEVA Moving Averages
AMD 158.11 155.5 149.56 140.28 1.02 Jan 24, 2022 -2.71 118.08 AMD Moving Averages
NVDA 323.84 319.94 309.0 286.87 1.01 Feb 22, 2022 -6.53 180.19 NVDA Moving Averages
SFM 27.03 26.54 25.32 24.26 1.02 Feb 23, 2022 -7.9 41.3 SFM Moving Averages
FNCH 16.395 15.93 15.22 14.51 1.03 -27.13 41.83 FNCH Moving Averages
FLNG 24.31 23.37 22.15 21.41 1.04 -4.44 245.31 FLNG Moving Averages
RMBS 27.02 26.91 25.49 24.7 1.0 Jan 31, 2022 -3.47 70.9 RMBS Moving Averages
SYNL 14.05 14.01 13.41 12.71 1.0 Nov 08, 2021 -7.5 129.2 SYNL Moving Averages
GDYN 39.19 38.07 36.92 34.22 1.03 Nov 03, 2021 -3.23 283.09 GDYN Moving Averages
AOSL 47.94 45.68 44.32 40.85 1.05 Feb 02, 2022 -4.35 117.91 AOSL Moving Averages
SKY 80.87 80.34 77.59 72.94 1.01 Jan 31, 2022 -2.25 176.57 SKY Moving Averages
FSR 21.15 20.87 20.43 18.75 1.01 Feb 23, 2022 -33.82 120.08 FSR Moving Averages
DY 95.425 92.15 87.8 85.26 1.04 Nov 22, 2021 -9.36 52.36 DY Moving Averages
PFE 53.55 51.98 50.04 47.85 1.03 Jan 31, 2022 -3.86 65.02 PFE Moving Averages
MP 44.78 43.56 42.18 39.76 1.03 -13.5 137.06 MP Moving Averages
ORLA 4.21 4.2 4.06 3.86 1.0 Nov 11, 2021 -30.3 48.76 ORLA Moving Averages
OPBK 13.6 13.46 13.04 12.33 1.01 Jan 26, 2022 -2.86 97.1 OPBK Moving Averages
SITM 298.575 288.08 276.68 266.47 1.04 Feb 01, 2022 -6.56 293.85 SITM Moving Averages
CVAC 48.29 42.75 40.25 40.13 1.13 -68.19 37.77 CVAC Moving Averages
CVCO 306.47 300.81 291.83 275.13 1.02 Jan 26, 2022 -2.97 79.37 CVCO Moving Averages
ELSE 5.99 5.82 5.56 5.42 1.03 -24.18 54.38 ELSE Moving Averages
FLGT 95.44 93.91 89.51 87.82 1.02 Nov 08, 2021 -49.74 129.42 FLGT Moving Averages
FSBC 30.755 30.22 29.1 28.09 1.02 -8.52 41.21 FSBC Moving Averages
LEE 25.36 22.89 21.75 21.58 1.11 Feb 02, 2022 -30.54 148.63 LEE Moving Averages
BCLI 3.63 3.32 3.17 3.11 1.09 Feb 02, 2022 -55.41 32.0 BCLI Moving Averages
KEN 46.355 45.35 43.56 42.65 1.02 -2.72 97.68 KEN Moving Averages
IRMD 45.11 41.77 40.23 39.05 1.08 Feb 02, 2022 -5.98 108.36 IRMD Moving Averages
NVEE 129.235 119.35 115.17 111.33 1.08 Feb 28, 2022 -2.9 85.28 NVEE Moving Averages
SVT 12.99 12.49 11.94 11.79 1.04 -0.08 80.17 SVT Moving Averages
PLYM 29.85 29.83 28.91 27.69 1.0 Feb 24, 2022 -3.4 139.95 PLYM Moving Averages
LRCX 675.44 655.31 634.17 609.74 1.03 Jan 25, 2022 -1.0 49.01 LRCX Moving Averages
HBP 8.81 8.81 8.59 8.12 1.0 Feb 28, 2022 -11.63 190.76 HBP Moving Averages
SWCH 27.57 27.14 25.88 25.72 1.02 Feb 28, 2022 -1.32 108.08 SWCH Moving Averages
DLA 30.06 29.53 28.42 27.64 1.02 Feb 07, 2022 -14.75 67.0 DLA Moving Averages
PBT 9.05 9.02 8.68 8.5 1.0 -5.73 231.5 PBT Moving Averages
QDEL 149.7 145.18 139.73 137.7 1.03 Feb 16, 2022 -43.51 44.9 QDEL Moving Averages
TER 152.84 150.95 147.94 140.64 1.01 Jan 25, 2022 -1.31 47.23 TER Moving Averages
ONTO 93.37 91.68 90.27 85.62 1.02 Feb 02, 2022 -2.8 110.25 ONTO Moving Averages
KNSL 209.79 209.31 205.68 195.16 1.0 Feb 16, 2022 -16.82 37.19 KNSL Moving Averages
CARS 16.535 14.34 13.87 13.59 1.15 Feb 23, 2022 -4.97 55.26 CARS Moving Averages
COST 548.72 542.25 527.38 513.74 1.01 Dec 08, 2021 -2.15 79.74 COST Moving Averages
VIVO 20.56 20.44 19.82 19.4 1.01 Feb 03, 2022 -32.92 20.94 VIVO Moving Averages
ROG 271.645 270.71 270.18 248.01 1.0 Feb 16, 2022 -0.5 86.03 ROG Moving Averages
HIFS 398.86 397.32 386.78 374.96 1.0 Jan 17, 2022 -1.27 90.79 HIFS Moving Averages
KMDA 6.28 6.1 5.92 5.84 1.03 -23.04 22.9 KMDA Moving Averages
COLD 32.24 32.14 31.09 30.69 1.0 Feb 16, 2022 -20.49 15.64 COLD Moving Averages
FLOW 84.145 83.59 81.33 79.91 1.01 Feb 08, 2022 -4.97 62.1 FLOW Moving Averages
MCFE 25.65 25.61 25.18 24.1 1.0 -8.65 106.52 MCFE Moving Averages
DARE 1.77 1.71 1.68 1.61 1.04 Nov 10, 2021 -54.03 60.91 DARE Moving Averages
ALJJ 1.22 1.2 1.17 1.14 1.02 Dec 13, 2021 -56.12 31.89 ALJJ Moving Averages
SJ 6.27 6.17 6.12 5.74 1.02 Nov 22, 2021 -9.65 13.59 SJ Moving Averages
HPQ 35.405 33.47 32.51 31.78 1.06 Feb 23, 2022 -2.22 63.76 HPQ Moving Averages
LHDX 6.71 6.61 6.46 6.26 1.02 -82.34 58.63 LHDX Moving Averages
AAPL 162.17 159.77 154.96 153.16 1.02 Jan 25, 2022 -2.13 40.2 AAPL Moving Averages
CAMT 45.77 45.56 45.06 43.22 1.0 Feb 07, 2022 -7.72 150.11 CAMT Moving Averages
APRN 10.27 9.3 9.07 8.92 1.1 Feb 16, 2022 -16.84 191.76 APRN Moving Averages
CMRX 6.225 6.13 6.04 5.84 1.02 Feb 23, 2022 -46.2 84.17 CMRX Moving Averages
MGPI 77.75 75.88 74.85 71.79 1.02 Feb 23, 2022 -4.61 84.59 MGPI Moving Averages
KEYS 196.01 195.13 190.68 186.59 1.0 Feb 16, 2022 -2.37 63.34 KEYS Moving Averages
LINK 9.64 9.42 9.26 8.98 1.02 -45.69 24.39 LINK Moving Averages
FMAO 29.5 27.64 27.0 26.41 1.07 Feb 03, 2022 -1.67 43.27 FMAO Moving Averages

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]