Stocks Near Break(Out/Down)

This screener is updated last Mar 01, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
QTAP 32.46 32.42 32.39 32.34 1.0 -0.28 34.3 QTAP Analysis
DSCF 22.371 22.19 22.17 22.14 1.01 -0.22 11.24 DSCF Analysis
PBP 22.19 22.03 22.02 21.98 1.01 -0.45 18.41 PBP Analysis
JULQ 25.09 25.07 25.05 25.02 1.0 -0.04 5.95 JULQ Analysis
UYLD 50.85 50.84 50.79 50.79 1.0 -0.12 8.42 UYLD Analysis
TFI 46.69 46.69 46.65 46.64 1.0 -0.85 10.22 TFI Analysis
CBRG 11.01 11.01 11.0 10.99 1.0 -0.36 14.09 CBRG Analysis
XBAP 31.06 31.02 30.98 30.93 1.0 -0.22 21.14 XBAP Analysis
JULJ 25.18 25.16 25.13 25.11 1.0 -0.04 5.36 JULJ Analysis
AOK 36.455 36.19 36.12 36.08 1.01 -0.12 11.76 AOK Analysis
DCF 8.53 8.45 8.45 8.43 1.01 -0.58 29.05 DCF Analysis
PGX 11.88 11.81 11.8 11.78 1.01 -0.39 21.85 PGX Analysis
RDFI 22.99 22.86 22.84 22.82 1.01 -0.35 18.69 RDFI Analysis
CITE 11.03 11.02 11.0 10.99 1.0 -12.94 6.67 CITE Analysis
IMAQ 11.36 11.36 11.34 11.34 1.0 -1.39 9.44 IMAQ Analysis
FSMB 19.895 19.88 19.88 19.88 1.0 -0.18 5.66 FSMB Analysis
APAM 43.7 42.34 42.32 42.27 1.03 -4.04 59.72 APAM Analysis
NFYS 10.76 10.75 10.75 10.73 1.0 -1.19 6.11 NFYS Analysis
MBND 27.45 27.44 27.43 27.4 1.0 -3.45 8.67 MBND Analysis
APRH 24.89 24.89 24.86 24.83 1.0 -0.12 12.52 APRH Analysis
FPFD 21.27 21.26 21.22 21.2 1.0 -0.09 18.1 FPFD Analysis
IVCB 11.14 11.11 11.1 11.1 1.0 0.0 7.12 IVCB Analysis
QMAR 26.008 25.97 25.93 25.9 1.0 -0.08 27.8 QMAR Analysis
ISRL 10.74 10.73 10.73 10.72 1.0 -6.69 5.92 ISRL Analysis
SCRM 10.665 10.65 10.64 10.63 1.0 -3.66 11.21 SCRM Analysis
JULD 25.35 25.32 25.29 25.25 1.0 -0.12 9.79 JULD Analysis
MBNE 29.8 29.78 29.76 29.76 1.0 -0.53 8.25 MBNE Analysis
GAQ 10.99 10.98 10.97 10.97 1.0 -1.87 7.32 GAQ Analysis
PGHY 19.825 19.75 19.74 19.7 1.0 -0.18 16.89 PGHY Analysis
KCGI 10.8 10.79 10.78 10.77 1.0 -2.26 4.25 KCGI Analysis
JMSI 50.35 50.34 50.3 50.29 1.0 -0.36 7.63 JMSI Analysis
SIXO 29.38 29.35 29.31 29.26 1.0 -0.2 19.0 SIXO Analysis
MINN 22.44 22.38 22.35 22.33 1.0 -0.49 11.48 MINN Analysis
CMDT 26.37 26.16 26.11 26.1 1.01 -4.32 12.64 CMDT Analysis
TWOA 10.73 10.71 10.69 10.68 1.0 -7.5 7.3 TWOA Analysis
BFIX 23.155 22.94 22.93 22.92 1.01 -0.41 9.48 BFIX Analysis
DSAQ 11.01 11.0 11.0 10.97 1.0 -4.26 6.38 DSAQ Analysis
FLFV 10.94 10.92 10.91 10.89 1.0 -8.91 5.91 FLFV Analysis
AWF 10.51 10.4 10.39 10.39 1.01 -0.19 21.36 AWF Analysis
HIDE 22.98 22.91 22.9 22.9 1.0 -1.84 5.9 HIDE Analysis
FRLA 11.14 11.11 11.1 11.09 1.0 -5.59 6.1 FRLA Analysis
SEIQ 31.84 31.55 31.52 31.43 1.01 -0.09 27.0 SEIQ Analysis
DMAR 34.32 34.27 34.22 34.17 1.0 -0.06 13.6 DMAR Analysis
AMAM 27.975 27.88 27.83 27.8 1.0 -0.62 327.1 AMAM Analysis
APCA 11.215 11.21 11.21 11.2 1.0 -0.66 6.91 APCA Analysis
BWAQ 11.2 11.12 11.1 11.09 1.01 0.0 7.9 BWAQ Analysis
BDGS 27.33 27.31 27.29 27.24 1.0 -0.07 13.21 BDGS Analysis
BEMB 51.735 51.45 51.37 51.35 1.01 -0.07 11.93 BEMB Analysis
ESEB 16.88 16.7 16.68 16.68 1.01 -1.52 14.21 ESEB Analysis
HMOP 38.855 38.79 38.78 38.75 1.0 -0.06 9.45 HMOP Analysis
CLSM 20.21 19.97 19.94 19.92 1.01 -1.41 12.03 CLSM Analysis
CEMB 44.22 44.15 44.09 44.07 1.0 -0.23 10.49 CEMB Analysis
RRAC 11.13 11.11 11.1 11.09 1.0 -0.36 6.81 RRAC Analysis
EAOK 25.03 24.84 24.81 24.8 1.01 0.0 11.54 EAOK Analysis
SLAM 10.94 10.92 10.91 10.9 1.0 -1.88 6.63 SLAM Analysis
TBLD 15.99 15.82 15.81 15.77 1.01 -1.6 30.74 TBLD Analysis
TPH 35.64 35.1 35.05 35.0 1.02 -2.17 54.96 TPH Analysis
EVGR 11.3 11.28 11.28 11.27 1.0 -1.48 8.45 EVGR Analysis
ITM 46.69 46.6 46.51 46.49 1.0 -0.77 8.66 ITM Analysis
NAZ 10.88 10.86 10.86 10.83 1.0 -1.0 19.56 NAZ Analysis
ACSI 50.4 49.9 49.87 49.8 1.01 -0.04 22.0 ACSI Analysis
CVII 10.64 10.63 10.62 10.6 1.0 -1.48 5.98 CVII Analysis
TRIS 10.91 10.89 10.88 10.87 1.0 -0.09 6.13 TRIS Analysis
PZA 24 23.9 23.88 23.88 1.0 -0.7 12.1 PZA Analysis
RNP 20.65 20.24 20.19 20.19 1.02 -1.57 36.94 RNP Analysis
PGF 15.14 15.1 15.09 15.07 1.0 -0.72 21.12 PGF Analysis
MCAC 10.98 10.95 10.95 10.95 1.0 0.0 7.65 MCAC Analysis
GGZ 11.69 11.59 11.58 11.57 1.01 -3.71 25.83 GGZ Analysis
EMTL 42.03 42.03 41.97 41.95 1.0 -0.28 11.72 EMTL Analysis
DXF 0.355 0.35 0.35 0.35 1.01 -96.06 47.43 DXF Analysis
BGH 14.275 14.05 14.05 13.99 1.02 -0.66 26.66 BGH Analysis
EFIX 15.88 15.87 15.86 15.83 1.0 -4.62 27.45 EFIX Analysis
APXI 11.35 11.33 11.32 11.32 1.0 0.0 15.11 APXI Analysis
MFUL 21.06 20.98 20.95 20.92 1.0 -3.84 11.49 MFUL Analysis
SVII 10.93 10.92 10.92 10.9 1.0 -0.18 6.43 SVII Analysis
MCOM 0.22 0.03 0.03 0.03 7.33 None None MCOM Analysis
BCSA 10.99 10.98 10.98 10.97 1.0 -7.49 7.22 BCSA Analysis
FEXD 10.85 10.82 10.82 10.82 1.0 -1.36 3.83 FEXD Analysis
TMTC 10.66 10.65 10.64 10.63 1.0 -1.11 5.54 TMTC Analysis
APRQ 24.8 24.77 24.74 24.71 1.0 -0.04 9.11 APRQ Analysis
SHM 47.65 47.65 47.63 47.61 1.0 -0.36 4.08 SHM Analysis
OAKU 10.69 10.62 10.61 10.6 1.01 0.0 5.84 OAKU Analysis
TCOA 10.81 10.78 10.77 10.77 1.0 -0.46 6.08 TCOA Analysis
MARW 28.47 28.3 28.25 28.22 1.01 -4.43 15.36 MARW Analysis
EMCB 64.63 64.13 64.11 64.06 1.01 -1.25 12.71 EMCB Analysis
OVT 22.12 22.0 21.99 21.96 1.01 -0.05 11.32 OVT Analysis
IBIB 25.41 25.34 25.3 25.29 1.0 0.0 3.08 IBIB Analysis
SMI 46.33 46.31 46.29 46.25 1.0 -0.66 8.65 SMI Analysis
IAUF 54.77 53.4 53.31 53.31 1.03 -0.35 30.13 IAUF Analysis
DFHY 21.17 21.06 21.05 21.05 1.01 -0.05 8.45 DFHY Analysis
APRJ 24.848 24.81 24.78 24.75 1.0 -1.67 10.39 APRJ Analysis
KNCT 94.17 91.79 91.77 91.73 1.03 0.0 35.05 KNCT Analysis
XMAR 33.2 33.16 33.11 33.07 1.0 -0.24 11.82 XMAR Analysis
TAST 9.465 9.45 9.44 9.42 1.0 -0.79 385.38 TAST Analysis
IPXX 10.44 10.43 10.42 10.41 1.0 -0.48 3.67 IPXX Analysis
COM 27.99 27.84 27.83 27.81 1.01 -6.2 2.79 COM Analysis
FCAL 49.83 49.7 49.69 49.66 1.0 -3.19 9.2 FCAL Analysis
TKR 84.585 82.02 82.01 81.81 1.03 -9.88 29.85 TKR Analysis
MMIN 24.395 24.37 24.35 24.34 1.0 -2.11 10.89 MMIN Analysis
AQU 10.83 10.82 10.81 10.81 1.0 -7.99 6.7 AQU Analysis

Stocks In Uptrend

This screener is updated last Mar 01, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
KLDO 0.29 0.03 0.01 0.01 9.67 None None KLDO Analysis
BBIG 4.73 0.48 0.25 0.17 9.85 None None BBIG Analysis
LYT 3.095 1.79 0.93 0.66 1.73 -94.63 23.31 LYT Analysis
TGL 3.42 1.45 0.77 0.55 2.36 -97.96 4.91 TGL Analysis
VCNX 8.78 7.67 4.19 2.99 1.14 -91.77 22.63 VCNX Analysis
PHUN 7.1 3.21 1.77 1.29 2.21 -85.36 102.86 PHUN Analysis
BPTH 6.04 3.66 2.05 1.51 1.65 -86.52 31.3 BPTH Analysis
ACB 3.17 2.98 1.69 1.26 1.06 -72.43 1.6 ACB Analysis
AUUD 3.63 1.53 0.87 0.65 2.37 -90.57 18.63 AUUD Analysis
SCPS 0.1682 0.02 0.01 0.01 8.41 None None SCPS Analysis
VRM 11.9 11.14 7.03 4.79 1.07 -94.73 46.73 VRM Analysis
ATNF 3.26 1.13 0.67 0.52 2.88 -94.02 14.39 ATNF Analysis
EGIO 9.76 1.26 0.75 0.58 7.75 645.04 4780.0 EGIO Analysis
LSDI 1.83 1.06 0.65 0.51 1.73 -91.64 10.24 LSDI Analysis
TRIB 2.21 1.56 1.05 0.85 1.42 -64.35 19.46 TRIB Analysis
ASMB 13.265 11.95 8.65 6.07 1.11 -33.81 72.5 ASMB Analysis
JANX 47.55 27.02 17.93 15.04 1.76 -18.98 741.59 JANX Analysis
ZCMD 3.04 0.93 0.64 0.53 3.27 117.14 935.07 ZCMD Analysis
CELU 3.66 1.07 0.75 0.62 3.42 311.24 2201.89 CELU Analysis
EVFM 0.4782 0.07 0.05 0.04 6.83 None None EVFM Analysis
VTYX 8.48 5.82 4.1 3.42 1.46 -82.05 353.48 VTYX Analysis
UAVS 1.26 1.22 0.94 0.66 1.03 -87.65 23.53 UAVS Analysis
CJJD 2.81 0.47 0.33 0.28 5.98 -52.69 1701.28 CJJD Analysis
SOUN 6.03 5.18 3.67 3.06 1.16 -23.77 304.7 SOUN Analysis
VINC 4.36 3.51 2.51 2.06 1.24 1.87 614.75 VINC Analysis
ROOT 39.1 20.43 14.21 12.37 1.91 13.63 1081.27 ROOT Analysis
CORZ 3.75 0.68 0.51 0.4 5.51 -38.52 43.68 CORZ Analysis
SRAX 0.0255 0.03 0.02 0.02 0.85 -96.73 920.0 SRAX Analysis
OCEA 1.98 1.3 0.93 0.81 1.52 -83.61 280.77 OCEA Analysis
VKTX 85.18 55.94 42.13 35.68 1.52 -14.31 928.74 VKTX Analysis
STRC 1.335 1.02 0.75 0.68 1.31 -62.81 235.26 STRC Analysis
APLT 7.07 5.96 4.45 3.93 1.19 -24.71 833.83 APLT Analysis
MEDS 9.04 8.29 6.28 5.63 1.09 -54.11 144.99 MEDS Analysis
WGS 8.535 7.4 5.7 4.98 1.15 -50.26 635.78 WGS Analysis
VRPX 3.57 0.64 0.5 0.44 5.58 202.54 1386.26 VRPX Analysis
IOVA 16.78 15.29 12.06 10.66 1.1 -8.46 422.74 IOVA Analysis
CONL 49.4 41.06 32.56 28.61 1.2 -5.67 825.09 CONL Analysis
VANI 3.07 1.84 1.44 1.3 1.67 -60.64 307.38 VANI Analysis
CSPI 55.96 44.27 34.83 31.22 1.26 -6.5 476.91 CSPI Analysis
OCUL 10.74 9.27 7.42 6.45 1.16 1.8 437.0 OCUL Analysis
FXLV 0.0975 0.04 0.03 0.03 2.44 None None FXLV Analysis
EVLO 0.3165 0.08 0.06 0.06 3.96 None None EVLO Analysis
NNOX 11.115 10.5 8.37 7.44 1.06 -51.01 127.3 NNOX Analysis
SWIN 12.415 9.13 7.32 6.42 1.36 -6.3 574.73 SWIN Analysis
TRVI 2.935 2.75 2.22 1.95 1.07 -16.14 202.58 TRVI Analysis
DOGZ 6.1 5.91 4.7 4.29 1.03 -74.15 118.64 DOGZ Analysis
ORGS 0.6962 0.55 0.44 0.4 1.27 -56.49 178.48 ORGS Analysis
ARQT 11.77 10.01 8.25 7.17 1.18 -28.45 568.75 ARQT Analysis
TSHA 3.24 2.54 2.05 1.87 1.28 -16.71 548.0 TSHA Analysis
LTRPA 1.64 1.42 1.16 1.04 1.15 -3.53 986.09 LTRPA Analysis
CMAX 7.73 6.91 6.29 4.54 1.12 -94.49 89.0 CMAX Analysis
NWGL 19.29 15.66 12.86 11.41 1.23 -8.14 175.57 NWGL Analysis
EBS 3.385 2.73 2.18 2.06 1.24 -75.24 138.38 EBS Analysis
CLSK 17.865 17.73 15.14 12.65 1.01 -23.82 775.74 CLSK Analysis
BZFD 0.3182 0.3 0.24 0.23 1.06 -81.28 97.89 BZFD Analysis
RETO 2.35 0.58 0.47 0.44 4.05 -94.89 710.34 RETO Analysis
JMIA 6.91 5.08 4.2 3.79 1.36 -3.76 209.87 JMIA Analysis
TARA 4.59 4.36 3.66 3.21 1.05 -7.27 341.35 TARA Analysis
TSBX 4.575 3.71 2.98 2.86 1.23 -65.34 180.67 TSBX Analysis
CXAI 2.84 1.98 1.63 1.49 1.43 -86.48 175.73 CXAI Analysis
TSLY 18.96 13.92 11.37 10.67 1.36 -22.55 52.66 TSLY Analysis
IVDA 0.9951 0.98 0.81 0.74 1.02 -47.63 80.89 IVDA Analysis
TBIO 0.5287 0.51 0.42 0.39 1.04 -84.08 76.23 TBIO Analysis
FHTX 7.92 6.86 5.88 5.02 1.15 -20.56 193.33 FHTX Analysis
INO 9.55 8.36 7.25 6.11 1.14 -41.05 145.5 INO Analysis
JAN 1.59 1.06 0.91 0.78 1.5 -8.09 621.42 JAN Analysis
NOTV 7.97 6.49 5.53 4.82 1.23 4.18 395.03 NOTV Analysis
CCCC 11 9.28 7.74 7.1 1.19 -3.25 937.74 CCCC Analysis
QRTEA 1.41 1.32 1.1 1.01 1.07 -21.67 252.5 QRTEA Analysis
OSS 3.37 3.24 2.72 2.48 1.04 -18.8 116.03 OSS Analysis
CDRO 6.98 6.45 5.41 4.95 1.08 -4.38 224.65 CDRO Analysis
DNMR 1.275 1.17 0.99 0.89 1.09 -72.22 112.5 DNMR Analysis
FEMY 1.86 1.51 1.3 1.13 1.23 -60.84 650.3 FEMY Analysis
DRCT 23.06 18.94 16.08 14.49 1.22 -4.79 1076.53 DRCT Analysis
PHAT 10.67 10.29 8.53 8.05 1.04 -37.31 82.71 PHAT Analysis
RNLX 1.05 0.83 0.75 0.6 1.27 -74.01 328.75 RNLX Analysis
IINN 1.7 1.39 1.17 1.08 1.22 -31.73 123.3 IINN Analysis
IXHL 5.49 5.28 4.37 4.17 1.04 -56.7 477.83 IXHL Analysis
CRDL 1.95 1.71 1.42 1.35 1.14 -9.72 333.33 CRDL Analysis
UNCY 1.56 1.55 1.32 1.19 1.01 -45.64 231.91 UNCY Analysis
RZLT 1.79 1.6 1.34 1.25 1.12 -31.68 148.61 RZLT Analysis
MAX 21.545 19.77 16.81 15.34 1.09 -3.73 324.11 MAX Analysis
AIHS 1.015 0.88 0.76 0.67 1.15 -9.38 407.5 AIHS Analysis
GOTU 8.075 6.3 5.47 4.76 1.28 -4.1 263.74 GOTU Analysis
SANA 11.26 9.16 7.83 7.05 1.23 2.83 309.45 SANA Analysis
GTBP 4.22 4.15 4.09 2.8 1.02 -80.73 19.89 GTBP Analysis
BBAI 3.445 2.62 2.21 2.07 1.31 -17.58 196.98 BBAI Analysis
PASG 1.7 1.46 1.25 1.14 1.16 -2.3 195.6 PASG Analysis
AXTI 4.27 3.63 3.03 2.9 1.18 -21.36 125.93 AXTI Analysis
BITX 45.38 35.37 30.59 27.36 1.28 -5.95 394.34 BITX Analysis
JZXN 1.265 1.09 0.93 0.86 1.16 -80.89 134.26 JZXN Analysis
GOSS 1.385 1.27 1.08 1.0 1.09 -27.49 206.08 GOSS Analysis
ZVSA 1.035 0.86 0.72 0.69 1.2 -98.93 107.0 ZVSA Analysis
RGTI 1.86 1.75 1.5 1.38 1.06 -45.77 416.52 RGTI Analysis
SCTL 1.07 0.62 0.54 0.48 1.73 -16.41 311.54 SCTL Analysis
HEPA 3.17 2.58 2.17 2.09 1.23 -84.66 112.75 HEPA Analysis
IPWR 11.11 10.27 8.74 8.25 1.08 -16.72 68.08 IPWR Analysis
MSTR 1079.345 816.1 714.16 637.53 1.32 -0.06 473.2 MSTR Analysis
FTEL 4.98 4.15 3.59 3.29 1.2 -14.43 465.91 FTEL Analysis
CARA 0.96 0.81 0.69 0.65 1.19 -90.76 92.0 CARA Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].