Stocks Near Break(Out/Down)

This screener is updated last Nov 25, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CSTA 10.04 10.02 10.01 9.99 1.0 0.0 3.4 CSTA Analysis
ADEX 10 9.99 9.98 9.96 1.0 -0.1 2.04 ADEX Analysis
CIIG 10.06 10.04 10.04 10.03 1.0 -8.38 2.65 CIIG Analysis
DAOO 10.13 10.12 10.11 10.1 1.0 -2.6 3.9 DAOO Analysis
APMI 9.84 9.82 9.81 9.8 1.0 -8.72 2.61 APMI Analysis
HWEL 9.86 9.83 9.83 9.82 1.0 -4.27 3.57 HWEL Analysis
GOGN 10.27 10.26 10.25 10.23 1.0 -6.72 4.16 GOGN Analysis
FUMB 19.92 19.92 19.89 19.88 1.0 -0.8 0.91 FUMB Analysis
CFIV 10.025 10.02 10.01 10.0 1.0 -0.05 3.99 CFIV Analysis
BSCE 23.33 23.28 23.24 23.22 1.0 -8.04 1.97 BSCE Analysis
ACRO 9.86 9.85 9.85 9.84 1.0 -1.0 2.71 ACRO Analysis
APN 10.2 10.17 10.15 10.14 1.0 -2.3 4.62 APN Analysis
ITQ 10.02 10.01 10.0 10.0 1.0 -0.3 None ITQ Analysis
ATA 10.53 10.52 10.52 10.51 1.0 -8.83 4.46 ATA Analysis
IBER 10.01 9.99 9.98 9.96 1.0 0.0 3.41 IBER Analysis
BGSX 9.965 9.95 9.94 9.93 1.0 -0.15 3.26 BGSX Analysis
GSQD 10.03 10.02 10.01 10.0 1.0 -0.1 2.45 GSQD Analysis
BFAC 10.18 10.16 10.14 10.13 1.0 -2.21 4.41 BFAC Analysis
GATE 10.15 10.09 10.08 10.05 1.01 -1.36 4.0 GATE Analysis
AURC 9.97 9.96 9.95 9.94 1.0 -0.3 1.94 AURC Analysis
FLOT 50.285 50.27 50.21 50.21 1.0 -0.37 2.37 FLOT Analysis
ARCM 99.31 99.28 99.14 99.13 1.0 -0.32 0.81 ARCM Analysis
FCAX 10.05 10.04 10.03 10.02 1.0 -0.2 3.5 FCAX Analysis
ANZU 9.97 9.95 9.94 9.93 1.0 0.0 3.21 ANZU Analysis
DRAY 10.1 10.1 10.09 10.07 1.0 -0.79 3.17 DRAY Analysis
DDEC 30.51 30.49 30.47 30.42 1.0 -18.03 3.18 DDEC Analysis
APXI 10.22 10.21 10.2 10.19 1.0 -2.94 4.29 APXI Analysis
JMST 50.54 50.48 50.41 50.37 1.0 -0.34 0.96 JMST Analysis
CTAQ 10.05 10.04 10.03 10.02 1.0 -0.1 3.18 CTAQ Analysis
JATT 10.15 10.14 10.13 10.12 1.0 -0.39 3.57 JATT Analysis
CPUH 10.03 10.02 10.01 10.0 1.0 -0.15 3.72 CPUH Analysis
COOL 10.06 10.05 10.04 10.03 1.0 -0.1 3.39 COOL Analysis
IBDD 26.54 26.48 26.46 26.46 1.0 -0.3 2.19 IBDD Analysis
INTE 10 10.0 10.0 9.99 1.0 -7.15 2.99 INTE Analysis
CND 10.14 10.13 10.13 10.12 1.0 -15.57 3.15 CND Analysis
HCNE 9.9 9.88 9.87 9.85 1.0 -3.88 2.48 HCNE Analysis
GSY 49.358 49.36 49.32 49.31 1.0 -0.79 0.65 GSY Analysis
HCAR 10.015 10.01 10.01 10.0 1.0 -2.86 3.14 HCAR Analysis
ADER 10.05 10.0 10.0 9.97 1.01 -0.1 2.97 ADER Analysis
BSAQ 9.94 9.94 9.93 9.91 1.0 -0.1 5.86 BSAQ Analysis
CLIM 10.02 10.02 10.02 9.99 1.0 -0.2 3.19 CLIM Analysis
HOLD 97.25 97.24 97.11 97.07 1.0 -1.59 7.53 HOLD Analysis
AVAC 10.11 10.11 10.09 10.08 1.0 -3.71 2.85 AVAC Analysis
CCTS 10.19 10.17 10.16 10.14 1.0 -5.3 3.87 CCTS Analysis
FICV 9.9501 9.94 9.93 9.91 1.0 -0.2 3.54 FICV Analysis
FRON 10.01 10.01 10.0 9.98 1.0 -0.1 3.62 FRON Analysis
BRIV 9.9 9.87 9.86 9.85 1.0 -3.13 2.8 BRIV Analysis
ALCC 9.87 9.85 9.84 9.83 1.0 -1.3 2.81 ALCC Analysis
AEAC 10.04 10.03 10.02 10.01 1.0 0.0 3.51 AEAC Analysis
FSNB 9.97 9.95 9.94 9.94 1.0 0.0 3.32 FSNB Analysis
EPHY 10.01 10.0 9.99 9.97 1.0 -0.2 3.09 EPHY Analysis
EVE 10.17 10.16 10.15 10.13 1.0 -0.78 4.85 EVE Analysis
BNNR 10.03 9.99 9.99 9.98 1.0 -3.46 2.87 BNNR Analysis
EVOP 33.71 33.68 33.66 33.56 1.0 -0.44 67.96 EVOP Analysis
AAWW 100.75 100.59 100.52 100.5 1.0 -0.86 71.64 AAWW Analysis
BSCN 20.935 20.93 20.91 20.9 1.0 -1.2 25.96 BSCN Analysis
ANAC 10.02 10.01 10.0 9.99 1.0 -0.3 3.62 ANAC Analysis
ACQR 10.011 10.01 10.0 9.99 1.0 -7.56 3.53 ACQR Analysis
JPST 50.215 50.16 50.11 50.1 1.0 -0.01 1.18 JPST Analysis
BTRS 9.46 9.45 9.44 9.42 1.0 -0.32 139.49 BTRS Analysis
KAHC 10.045 10.03 10.02 10.0 1.0 -0.05 3.56 KAHC Analysis
IXAQ 10.06 10.03 10.02 10.0 1.0 0.0 3.93 IXAQ Analysis
JAQC 9.81 9.8 9.8 9.78 1.0 -0.2 2.51 JAQC Analysis
IQMD 10.17 10.15 10.14 10.13 1.0 -6.95 3.14 IQMD Analysis
KAII 9.99 9.99 9.99 9.97 1.0 -0.2 3.31 KAII Analysis
COVA 10.04 10.03 10.02 10.01 1.0 -0.1 3.72 COVA Analysis
IBML 25.382 25.35 25.31 25.29 1.0 -1.28 1.28 IBML Analysis
AGAC 9.99 9.99 9.98 9.97 1.0 -0.3 3.42 AGAC Analysis
ICSH 50.045 50.01 49.95 49.95 1.0 -0.02 1.08 ICSH Analysis
IBDN 25.065 25.05 25.03 25.03 1.0 -0.22 1.44 IBDN Analysis
IBDO 25.03 25.0 24.96 24.95 1.0 -1.42 0.93 IBDO Analysis
AGCB 10.015 10.01 10.0 9.99 1.0 -4.98 3.25 AGCB Analysis
KINZ 10.13 10.11 10.1 10.08 1.0 -7.91 2.12 KINZ Analysis
HCVI 9.81 9.8 9.8 9.78 1.0 -3.54 2.62 HCVI Analysis
HERA 10.01 10.01 10.0 9.98 1.0 -0.1 3.41 HERA Analysis
CNDA 9.815 9.81 9.8 9.79 1.0 -4.06 2.24 CNDA Analysis
HIII 9.96 9.95 9.95 9.94 1.0 0.0 2.89 HIII Analysis
GTPB 9.98 9.96 9.95 9.94 1.0 -0.1 2.89 GTPB Analysis
GXII 9.9 9.9 9.88 9.88 1.0 -0.2 2.48 GXII Analysis
GSEV 9.96 9.96 9.95 9.94 1.0 -0.3 2.57 GSEV Analysis
HMCO 10.06 10.05 10.03 10.02 1.0 -2.33 3.39 HMCO Analysis
ACBA 10.56 10.55 10.54 10.52 1.0 0.0 4.87 ACBA Analysis
CLAA 9.984 9.98 9.98 9.97 1.0 -0.16 3.25 CLAA Analysis
APTM 9.935 9.92 9.91 9.89 1.0 -3.54 3.49 APTM Analysis
CCVI 9.96 9.96 9.95 9.94 1.0 -3.39 2.57 CCVI Analysis
DHHC 9.99 9.95 9.93 9.93 1.0 0.0 2.99 DHHC Analysis
FTSM 59.485 59.44 59.39 59.39 1.0 0.01 1.04 FTSM Analysis
ATEK 9.99 9.98 9.97 9.96 1.0 -0.6 4.61 ATEK Analysis
KNBE 24.705 24.65 24.63 24.59 1.0 -4.98 79.28 KNBE Analysis
CCV 10.02 10.02 10.01 10.0 1.0 -0.6 3.19 CCV Analysis
FLRN 30.35 30.34 30.3 30.3 1.0 -0.1 2.36 FLRN Analysis
AAC 10.001 10.0 9.99 9.98 1.0 -0.19 3.1 AAC Analysis
FLTR 24.855 24.85 24.8 24.79 1.0 -3.74 2.92 FLTR Analysis
MON 10.01 10.0 10.0 9.98 1.0 -0.1 3.62 MON Analysis
MOHR 19.555 19.54 19.54 19.54 1.0 -28.42 2.11 MOHR Analysis
FTCV 10.04 10.03 10.02 10.01 1.0 -3.18 3.08 FTCV Analysis
FACT 9.99 9.99 9.99 9.98 1.0 -0.1 3.2 FACT Analysis
DLCA 10.065 10.04 10.02 10.01 1.0 -2.75 3.87 DLCA Analysis
CHAA 10.02 10.01 10.0 9.98 1.0 0.0 3.41 CHAA Analysis
CAC 43.73 43.2 43.17 43.15 1.01 -13.85 9.13 CAC Analysis

Stocks In Uptrend

This screener is updated last Nov 25, 2022

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
KLDO 0.29 0.06 0.03 0.02 4.83 None None KLDO Analysis
PALI 3.92 2.61 1.35 0.93 1.5 -96.68 92.16 PALI Analysis
NBY 2.34 1.85 0.97 0.68 1.26 -88.67 17.0 NBY Analysis
MDGS 7.11 7.08 3.75 2.65 1.0 -63.54 56.95 MDGS Analysis
GOCO 9 5.29 2.87 2.04 1.7 -85.85 82.56 GOCO Analysis
GMVD 3.44 1.88 1.01 0.74 1.83 -98.54 8.86 GMVD Analysis
PSHG 3.71 3.2 1.75 1.26 1.16 -95.22 17.78 PSHG Analysis
EBON 5.19 2.35 1.33 0.99 2.21 -90.8 -3.35 EBON Analysis
GNCA 0.051 0.02 0.01 0.01 2.55 None None GNCA Analysis
CFMS 2.06 1.83 1.11 0.78 1.13 -91.51 71.67 CFMS Analysis
AMPE 0.4288 0.4 0.25 0.18 1.07 -64.56 643.15 AMPE Analysis
IMCC 2.32 1.9 1.16 0.91 1.22 -95.2 -0.43 IMCC Analysis
CHEK 4 1.0 0.62 0.5 4.0 349.44 1648.25 CHEK Analysis
QLGN 1.84 0.69 0.45 0.38 2.67 -93.8 19.48 QLGN Analysis
BVXV 8.4 2.41 1.63 1.31 3.49 140.69 1474.51 BVXV Analysis
GLYC 2.07 1.96 1.38 1.13 1.06 -14.81 305.88 GLYC Analysis
FDMT 22.32 20.99 15.01 12.56 1.06 -10.07 319.55 FDMT Analysis
DBGI 6.07 4.66 4.11 2.77 1.3 -98.09 89.1 DBGI Analysis
KLR 1.445 1.31 1.04 0.97 1.1 -86.95 181.4 KLR Analysis
LYLT 2.53 2.17 1.82 1.53 1.17 -92.6 256.49 LYLT Analysis
PDSB 8.545 8.47 6.9 6.18 1.01 -19.0 195.67 PDSB Analysis
AENZ 2.11 1.39 1.13 1.03 1.52 -67.88 13.99 AENZ Analysis
IMGO 35.66 26.73 21.71 19.78 1.33 -0.25 208.48 IMGO Analysis
ATTO 5.295 5.04 3.95 3.89 1.05 -83.45 120.62 ATTO Analysis
EVFM 0.4782 0.16 0.13 0.12 2.99 None None EVFM Analysis
ELVT 1.835 1.58 1.29 1.2 1.16 -53.54 174.66 ELVT Analysis
PBYI 4.13 3.95 3.32 2.96 1.05 -14.14 158.12 PBYI Analysis
EVER 11.14 10.84 9.2 8.06 1.03 -36.67 113.0 EVER Analysis
ORGS 2.16 2.11 1.77 1.61 1.02 -46.53 91.15 ORGS Analysis
MMAT 1.915 1.86 1.61 1.39 1.03 -52.83 203.97 MMAT Analysis
HUIZ 0.8644 0.83 0.69 0.65 1.04 -51.71 92.09 HUIZ Analysis
MICT 1.305 1.03 0.88 0.8 1.27 6.97 218.29 MICT Analysis
KOPN 1.705 1.54 1.3 1.22 1.11 -69.28 77.6 KOPN Analysis
QRTEB 8.4 8.21 6.74 6.7 1.02 -61.7 176.32 QRTEB Analysis
BEEM 17.96 17.18 15.0 13.59 1.05 -34.79 101.8 BEEM Analysis
ENSC 3.52 2.72 2.63 1.95 1.29 -97.49 85.26 ENSC Analysis
PETQ 11.525 11.3 9.85 9.1 1.02 -54.63 73.05 PETQ Analysis
RYAM 7.99 7.67 7.01 5.91 1.04 -0.12 227.46 RYAM Analysis
BIVI 6.595 5.7 5.04 4.54 1.16 -1.57 395.86 BIVI Analysis
RPAY 8.31 8.02 6.85 6.6 1.04 -57.84 90.16 RPAY Analysis
GOTU 1.045 1.04 0.88 0.87 1.0 -63.72 63.23 GOTU Analysis
AMTD 1.955 1.4 1.21 1.15 1.4 -92.42 11.71 AMTD Analysis
LCI 0.7181 0.62 0.54 0.51 1.16 -66.75 86.52 LCI Analysis
CYCN 0.81 0.63 0.56 0.52 1.29 -67.86 131.43 CYCN Analysis
EVLV 3.89 3.74 3.32 3.1 1.04 -36.75 147.77 EVLV Analysis
IMMR 7.225 7.07 6.25 5.93 1.02 -0.89 68.81 IMMR Analysis
MUX 5.4 5.18 4.64 4.27 1.04 -94.91 92.17 MUX Analysis
RUN 32.02 31.16 28.04 25.7 1.03 -34.25 90.6 RUN Analysis
OM 19.81 19.08 16.77 16.17 1.04 -61.68 73.62 OM Analysis
AZTA 58.03 56.8 50.38 47.95 1.02 -50.83 54.29 AZTA Analysis
MAXN 24.24 22.65 20.07 19.07 1.07 -13.4 224.06 MAXN Analysis
CHIR 7.62 7.25 6.37 6.19 1.05 -39.04 62.13 CHIR Analysis
LMDX 1.525 1.29 1.16 1.08 1.18 -85.63 97.77 LMDX Analysis
GCI 2.275 2.19 1.99 1.81 1.04 -64.34 82.0 GCI Analysis
OMGA 6.745 6.51 5.75 5.55 1.04 -63.76 240.66 OMGA Analysis
CAAS 6.28 5.29 4.69 4.48 1.19 3.63 185.45 CAAS Analysis
BAND 20.26 20.01 18.63 16.21 1.01 -73.13 120.22 BAND Analysis
ISIG 8.2 7.58 6.76 6.43 1.08 -76.9 66.33 ISIG Analysis
BDSX 1.47 1.34 1.19 1.14 1.1 -79.58 53.93 BDSX Analysis
PRQR 1.33 1.19 1.06 1.01 1.12 -84.53 150.94 PRQR Analysis
HGBL 2.5 2.39 2.17 2.0 1.05 -6.72 145.1 HGBL Analysis
HITI 1.905 1.78 1.58 1.52 1.07 -71.09 46.54 HITI Analysis
LSCC 69.445 67.97 61.18 57.2 1.02 -14.76 59.97 LSCC Analysis
CRMD 4.06 3.91 3.48 3.35 1.04 -49.44 53.21 CRMD Analysis
EURL 18.18 17.06 15.5 14.37 1.07 -53.53 92.18 EURL Analysis
PRCH 2.055 1.74 1.53 1.51 1.18 -90.75 118.62 PRCH Analysis
PDFS 30.335 30.09 27.17 25.72 1.01 -8.1 56.85 PDFS Analysis
AMBA 72.72 70.15 63.09 59.93 1.04 -68.05 48.35 AMBA Analysis
NSYS 14.67 14.01 12.72 11.86 1.05 -25.0 57.57 NSYS Analysis
RCKY 27.69 27.17 24.86 22.91 1.02 -43.05 53.83 RCKY Analysis
RLX 1.91 1.74 1.6 1.47 1.1 -67.13 111.94 RLX Analysis
MRTX 99.28 82.29 73.7 71.17 1.21 -35.6 201.21 MRTX Analysis
HIMS 6.145 6.0 5.47 5.09 1.02 -15.59 125.92 HIMS Analysis
BURL 196.22 170.43 154.71 145.46 1.15 -35.49 84.3 BURL Analysis
BTAI 15.65 15.44 14.03 13.13 1.01 -36.3 77.84 BTAI Analysis
CTMX 1.82 1.61 1.44 1.4 1.13 -73.89 55.56 CTMX Analysis
GPS 14.865 13.7 12.47 11.79 1.09 -19.78 94.31 GPS Analysis
AXON 187.94 187.51 172.27 159.13 1.0 -3.05 127.83 AXON Analysis
RAIN 7.89 7.2 6.54 6.18 1.1 -46.58 266.98 RAIN Analysis
BCAB 10.03 9.1 8.32 7.79 1.1 -61.5 399.0 BCAB Analysis
IAG 2.005 1.88 1.73 1.6 1.07 -46.82 117.91 IAG Analysis
GLSI 14.03 11.64 10.43 10.18 1.21 -61.32 105.72 GLSI Analysis
GLT 3.975 3.79 3.49 3.21 1.05 -78.12 91.11 GLT Analysis
ASPS 16.25 16.02 14.72 13.67 1.01 -8.04 87.21 ASPS Analysis
RDVT 22.41 21.61 19.56 18.58 1.04 -47.25 50.5 RDVT Analysis
AEO 15.99 13.92 12.62 11.95 1.15 -41.88 69.03 AEO Analysis
LBPH 5.09 4.84 4.53 4.06 1.05 -21.33 88.52 LBPH Analysis
AVDL 8.12 7.91 7.23 6.81 1.03 -18.23 673.33 AVDL Analysis
NRXP 1.095 1.06 0.97 0.91 1.03 -89.46 123.52 NRXP Analysis
IBEX 25.96 24.78 22.53 21.44 1.05 -3.6 141.04 IBEX Analysis
BTB 0.2148 0.18 0.16 0.16 1.19 -50.43 98.89 BTB Analysis
AMC 7.61 7.53 6.73 6.64 1.01 -80.2 50.69 AMC Analysis
OTMO 0.38 0.37 0.34 0.32 1.03 -91.91 90.0 OTMO Analysis
AU 18.155 17.76 16.37 15.29 1.02 -30.94 52.05 AU Analysis
HSDT 0.3297 0.32 0.29 0.28 1.03 -95.54 49.86 HSDT Analysis
GFI 10.9 10.86 10.03 9.34 1.0 -34.46 55.05 GFI Analysis
ARRY 23.3 21.38 19.74 18.38 1.09 -2.92 327.52 ARRY Analysis
AGLE 1.3 1.26 1.25 1.01 1.03 -81.05 249.46 AGLE Analysis
PKOH 15.245 14.91 13.74 12.83 1.02 -32.81 67.71 PKOH Analysis
ISR 0.3811 0.37 0.33 0.33 1.03 -25.27 98.28 ISR Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]