Stocks Near Break(Out/Down)

This screener is updated last Sep 22, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
BOWN 10.175 10.16 10.15 nan 1.0 -1.31 0.74 BOWN Analysis
AMDS 27.54 26.27 25.75 nan 1.05 -0.97 13.71 AMDS Analysis
NVD 29.54 27.44 25.86 nan 1.08 -2.15 32.17 NVD Analysis
UNM 49.96 48.93 48.92 48.91 1.02 -2.33 39.94 UNM Analysis
IBHD 23.17 23.17 23.16 23.14 1.0 -0.3 12.97 IBHD Analysis
CDAQ 10.49 10.48 10.47 10.45 1.0 -7.33 7.92 CDAQ Analysis
APCA 10.965 10.91 10.91 10.9 1.01 -2.1 8.03 APCA Analysis
JAAA 50.295 50.23 50.22 50.2 1.0 -2.02 10.73 JAAA Analysis
KYN 8.789 8.71 8.71 8.69 1.01 -1.14 19.58 KYN Analysis
CITE 10.75 10.74 10.74 10.72 1.0 -15.15 6.54 CITE Analysis
FLRN 30.69 30.66 30.66 30.65 1.0 -0.03 8.1 FLRN Analysis
NFYS 10.5 10.49 10.48 10.47 1.0 -0.94 8.58 NFYS Analysis
MOBV 10.73 10.69 10.68 10.68 1.0 -8.68 7.73 MOBV Analysis
WNNR 10.735 10.73 10.73 10.71 1.0 -1.69 6.71 WNNR Analysis
RAVI 75.05 74.98 74.97 74.97 1.0 -0.05 6.14 RAVI Analysis
BLUA 10.575 10.55 10.55 10.54 1.0 -11.88 6.82 BLUA Analysis
EMNT 98.025 97.93 97.91 97.91 1.0 0.0 6.35 EMNT Analysis
IGBH 24.11 23.96 23.95 23.9 1.01 -0.12 20.43 IGBH Analysis
VRTV 168.915 168.68 168.47 168.4 1.0 -0.54 82.28 VRTV Analysis
ICNC 10.83 10.81 10.8 10.79 1.0 -0.09 7.44 ICNC Analysis
BTWN 10.37 10.36 10.35 10.34 1.0 -0.58 5.92 BTWN Analysis
CVII 10.47 10.44 10.43 10.42 1.0 -3.06 6.95 CVII Analysis
ALTU 10.14 10.13 10.13 10.12 1.0 -1.46 5.74 ALTU Analysis
DPCS 10.67 10.67 10.65 10.65 1.0 -5.07 6.06 DPCS Analysis
BOXX 103.55 103.44 103.33 103.23 1.0 -0.05 3.52 BOXX Analysis
JWEL 0.223 0.21 0.21 0.21 1.06 -93.36 31.18 JWEL Analysis
SBXC 10.23 10.21 10.2 10.19 1.0 -0.58 2.81 SBXC Analysis
OHAA 10.4199 10.42 10.41 10.39 1.0 -5.45 6.33 OHAA Analysis
SCRM 10.45 10.44 10.43 10.42 1.0 -9.13 8.97 SCRM Analysis
CLOA 51.23 51.19 51.19 51.16 1.0 -0.08 7.69 CLOA Analysis
FLME 10.41 10.4 10.38 10.38 1.0 -2.35 6.12 FLME Analysis
SPCZ 26.924 26.83 26.79 26.76 1.0 0.0 7.74 SPCZ Analysis
GHL 14.795 14.78 14.77 14.76 1.0 -0.37 170.97 GHL Analysis
TXT 78.185 76.68 76.64 76.41 1.02 -3.0 34.87 TXT Analysis
SPC 21.7 21.67 21.65 21.62 1.0 -1.99 6.84 SPC Analysis
SLVR 10.46 10.46 10.45 10.44 1.0 -8.81 7.28 SLVR Analysis
IBHC 23.63 23.61 23.61 23.6 1.0 -0.08 7.07 IBHC Analysis
FLTR 25.265 25.25 25.25 25.25 1.0 -0.04 8.95 FLTR Analysis
BUXX 20.17 20.14 20.12 20.1 1.0 -0.3 0.95 BUXX Analysis
XBOC 26.153 26.11 26.08 26.02 1.0 -0.14 20.74 XBOC Analysis
IGHG 74.151 73.73 73.67 73.52 1.01 -0.15 17.12 IGHG Analysis
UMI 35.61 35.46 35.38 35.37 1.0 -1.06 26.23 UMI Analysis
GBIL 100.015 99.92 99.92 99.92 1.0 -0.01 4.75 GBIL Analysis
AGZD 22.33 22.29 22.25 22.22 1.0 -0.4 9.25 AGZD Analysis
PLAO 11 10.94 10.93 10.92 1.01 -8.1 8.59 PLAO Analysis
SCPL 22.795 22.79 22.75 22.72 1.0 -0.33 115.05 SCPL Analysis
EGGF 10.55 10.51 10.5 10.5 1.0 0.0 8.21 EGGF Analysis
TRTL 10.605 10.51 10.5 10.48 1.01 -5.4 9.1 TRTL Analysis
CLOI 52.13 52.04 52.01 51.99 1.0 -0.13 11.58 CLOI Analysis
ADOC 11.3501 11.34 11.33 11.3 1.0 -4.46 10.52 ADOC Analysis
FRBN 10.94 10.92 10.91 10.9 1.0 -2.06 8.75 FRBN Analysis
HCVI 10.395 10.37 10.36 10.34 1.0 -1.93 7.61 HCVI Analysis
IBDO 25.33 25.31 25.31 25.3 1.0 0.0 5.85 IBDO Analysis
BILZ 100.6 100.5 100.49 100.48 1.0 -0.01 1.77 BILZ Analysis
APRQ 24.845 24.84 24.8 24.76 1.0 -0.22 4.92 APRQ Analysis
BUCK 25.22 25.14 25.12 25.11 1.0 -0.71 7.78 BUCK Analysis
GAQ 10.72 10.68 10.67 10.66 1.0 -4.29 9.28 GAQ Analysis
LFAC 10.87 10.86 10.84 10.83 1.0 -0.82 8.16 LFAC Analysis
IBDP 24.715 24.69 24.69 24.67 1.0 -0.04 5.48 IBDP Analysis
TUSI 25.11 25.06 25.05 25.04 1.0 0.0 6.44 TUSI Analysis
CHE 509.55 508.27 507.63 507.44 1.0 -11.26 18.9 CHE Analysis
IBML 25.505 25.5 25.49 25.49 1.0 -0.14 3.64 IBML Analysis
MINT 100.04 99.91 99.89 99.89 1.0 0.0 6.83 MINT Analysis
ESHA 10.1 10.1 10.1 10.09 1.0 -0.39 0.5 ESHA Analysis
LPL 5.04 5.02 5.01 5.01 1.0 -24.66 23.53 LPL Analysis
WTMA 10.78 10.76 10.75 10.73 1.0 -7.71 7.91 WTMA Analysis
FRGI 8.455 8.43 8.42 8.4 1.0 -8.89 43.55 FRGI Analysis
TGAA 10.87 10.86 10.85 10.84 1.0 -8.19 8.48 TGAA Analysis
AACT 10.26 10.26 10.24 10.23 1.0 -1.06 1.58 AACT Analysis
CRDT 25.529 25.49 25.45 25.44 1.0 -0.12 2.94 CRDT Analysis
SOVO 22.65 22.59 22.54 22.54 1.0 -0.35 77.79 SOVO Analysis
IPXX 10.22 10.2 10.18 10.17 1.0 -0.1 1.49 IPXX Analysis
BSCO 20.675 20.67 20.67 20.66 1.0 0.02 5.65 BSCO Analysis
CCF 126.985 126.92 126.72 126.53 1.0 -6.12 62.49 CCF Analysis
TBMC 10.34 10.32 10.31 10.3 1.0 -0.1 2.58 TBMC Analysis
BLAC 10.4 10.39 10.38 10.37 1.0 -2.89 3.28 BLAC Analysis
DSOC 32.29 32.27 32.24 32.16 1.0 0.0 27.58 DSOC Analysis
MNTN 10.82 10.82 10.81 10.8 1.0 -4.42 7.98 MNTN Analysis
DOG 32.835 32.53 32.49 32.45 1.01 -11.3 7.87 DOG Analysis
HSPO 10.57 10.55 10.53 10.52 1.0 -2.49 4.65 HSPO Analysis
CTG 10.33 10.31 10.3 10.28 1.0 -0.29 70.74 CTG Analysis
SKE 5.07 4.78 4.77 4.77 1.06 -33.73 23.66 SKE Analysis
OCAX 10.63 10.63 10.62 10.61 1.0 -1.76 5.98 OCAX Analysis
AMED 93.895 93.64 93.6 93.28 1.0 -12.74 35.37 AMED Analysis
OAKU 10.4 10.39 10.38 10.37 1.0 -1.42 2.97 OAKU Analysis
VII 10.57 10.55 10.53 10.52 1.0 -5.62 15.02 VII Analysis
AFIF 8.925 8.91 8.91 8.9 1.0 -2.35 10.73 AFIF Analysis
TRHC 10.315 10.3 10.29 10.28 1.0 -0.53 227.46 TRHC Analysis
PULS 49.44 49.38 49.38 49.38 1.0 -0.02 6.71 PULS Analysis
KCGI 10.54 10.54 10.54 10.53 1.0 -1.22 6.04 KCGI Analysis
FUSI 50.786 50.71 50.7 50.7 1.0 -0.03 5.61 FUSI Analysis
BNIX 10.64 10.64 10.64 10.63 1.0 -8.2 6.72 BNIX Analysis
ISRL 10.54 10.53 10.53 10.52 1.0 -8.43 4.05 ISRL Analysis
EFR 12.3 12.12 12.12 12.11 1.01 -0.32 26.41 EFR Analysis
FCT 10.19 10.12 10.12 10.09 1.01 -0.39 19.04 FCT Analysis
BOCN 10.72 10.7 10.69 10.67 1.0 -6.13 7.09 BOCN Analysis
CLOZ 26.22 26.18 26.16 26.11 1.0 -0.19 17.37 CLOZ Analysis
FNVT 10.8599 10.82 10.81 10.8 1.0 -5.57 7.95 FNVT Analysis
SCPS 0.1682 0.05 0.05 0.05 3.36 None None SCPS Analysis
HIGH 25.105 25.07 25.03 25.03 1.0 -0.69 13.03 HIGH Analysis

Stocks In Uptrend

This screener is updated last Sep 22, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
DNTH 13.27 11.6 5.82 3.9 1.14 -0.9 4033.96 DNTH Analysis
AMPE 4.06 3.85 2.03 1.42 1.05 -69.24 253.04 AMPE Analysis
AXLA 10.32 4.73 2.57 1.76 2.18 -79.05 298.46 AXLA Analysis
AVGR 9.65 6.53 3.5 2.52 1.48 -60.29 133.09 AVGR Analysis
KXIN 2.155 1.62 0.91 0.68 1.33 -86.19 2.62 KXIN Analysis
PHXM 5.41 3.53 2.02 1.52 1.53 -40.81 1703.33 PHXM Analysis
ASTR 1.755 1.58 0.92 0.7 1.11 -84.19 -9.07 ASTR Analysis
PYPD 6.01 1.45 0.88 0.7 4.14 -85.48 17.15 PYPD Analysis
BBIG 4.73 0.56 0.33 0.28 8.45 None None BBIG Analysis
AEHL 3.05 1.67 1.03 0.93 1.83 -81.4 13.81 AEHL Analysis
AYRO 2.605 1.65 1.08 0.93 1.58 -65.36 2.96 AYRO Analysis
SOND 5.995 1.46 0.98 0.82 4.11 -87.56 10.61 SOND Analysis
DATS 2.91 1.19 0.84 0.72 2.45 -65.72 106.38 DATS Analysis
PRPO 5.775 0.85 0.6 0.52 6.79 466.18 2205.39 PRPO Analysis
LIZI 3.97 1.5 1.05 0.93 2.65 -70.37 9.07 LIZI Analysis
SASI 3.8 0.55 0.39 0.34 6.91 302.12 2109.3 SASI Analysis
SQL 14.63 14.4 12.28 8.29 1.02 -84.76 58.85 SQL Analysis
SFWL 12.67 12.21 9.53 8.24 1.04 -28.01 330.95 SFWL Analysis
CRNX 28.99 28.88 22.81 20.78 1.0 -6.48 90.35 CRNX Analysis
HIBS 47.17 42.49 38.69 27.15 1.11 -62.37 54.15 HIBS Analysis
SHFS 0.77 0.67 0.53 0.5 1.15 -94.34 133.33 SHFS Analysis
CPTN 4.17 0.82 0.66 0.64 5.09 51.09 1204.35 CPTN Analysis
APLT 2.69 2.12 1.78 1.65 1.27 -7.24 438.54 APLT Analysis
PBTS 1.395 0.34 0.29 0.26 4.1 -97.49 782.91 PBTS Analysis
LICN 1.55 1.1 0.91 0.87 1.41 -73.37 145.91 LICN Analysis
ALUR 5.56 5.48 4.79 4.24 1.01 -38.22 111.41 ALUR Analysis
STIX 1.99 1.81 1.5 1.49 1.1 -59.88 261.42 STIX Analysis
PFSW 7.435 6.7 5.76 5.43 1.11 -0.34 95.66 PFSW Analysis
GDHG 5.285 4.53 3.92 3.67 1.17 4.45 76.17 GDHG Analysis
MCVT 3.39 3.25 2.84 2.62 1.04 -10.08 95.95 MCVT Analysis
IMMX 3.17 2.91 2.57 2.33 1.09 -13.15 366.18 IMMX Analysis
XBIO 5.71 5.27 4.67 4.35 1.08 -92.39 123.92 XBIO Analysis
HITI 1.94 1.82 1.62 1.51 1.07 -13.0 88.35 HITI Analysis
NAK 0.3675 0.36 0.32 0.3 1.02 -14.53 79.27 NAK Analysis
CHEK 4 3.65 3.22 3.08 1.1 -32.2 1648.25 CHEK Analysis
CYBN 0.543 0.4 0.36 0.34 1.36 -17.1 158.57 CYBN Analysis
HSDT 9.18 8.63 8.22 6.91 1.06 -56.18 61.34 HSDT Analysis
UPLD 4.035 3.99 3.67 3.34 1.01 -58.44 66.74 UPLD Analysis
MLGO 5.06 3.43 3.14 2.88 1.48 -92.92 351.79 MLGO Analysis
RENB 3.82 3.33 3.15 2.7 1.15 -1.29 872.51 RENB Analysis
IRIX 2.32 2.03 1.86 1.71 1.14 -15.33 77.1 IRIX Analysis
VIRC 6.39 5.67 5.09 4.89 1.13 -1.54 80.51 VIRC Analysis
WETG 12.56 10.49 9.58 9.0 1.2 -96.16 105.23 WETG Analysis
NN 5.44 5.41 4.9 4.66 1.01 -10.38 242.14 NN Analysis
CTCX 4.77 4.72 4.32 4.03 1.01 -64.16 83.46 CTCX Analysis
AEON 6.27 5.85 5.33 5.08 1.07 -57.29 86.05 AEON Analysis
NXGN 23.65 23.62 21.89 20.16 1.0 -0.34 55.29 NXGN Analysis
SN 44.35 42.08 38.57 36.36 1.05 -16.16 71.63 SN Analysis
TNGX 10.17 8.66 7.85 7.61 1.17 8.31 311.74 TNGX Analysis
GEOS 13.765 11.91 11.0 10.32 1.16 9.33 266.09 GEOS Analysis
DERM 2.7 2.69 2.48 2.34 1.0 -15.36 164.71 DERM Analysis
GLBS 1.45 1.08 0.98 0.95 1.34 -16.67 113.24 GLBS Analysis
SLN 10.78 10.03 9.36 8.57 1.07 -40.08 136.92 SLN Analysis
DWSN 2.5 2.34 2.17 2.03 1.07 -5.66 95.31 DWSN Analysis
XOS 0.348 0.35 0.32 0.31 0.99 -75.83 67.15 XOS Analysis
CPIX 2.28 2.0 1.83 1.77 1.14 -21.65 59.44 CPIX Analysis
MTRX 10.23 9.34 8.75 8.11 1.1 -0.68 209.06 MTRX Analysis
OLMA 12.5 12.33 11.47 10.87 1.01 -7.41 470.78 OLMA Analysis
UEC 5.22 5.14 4.8 4.51 1.02 -5.95 126.96 UEC Analysis
ORTX 6.89 5.9 5.42 5.29 1.17 -4.97 91.39 ORTX Analysis
ESTC 79.72 78.36 73.44 69.17 1.02 -0.51 72.63 ESTC Analysis
EU 3.215 2.98 2.78 2.65 1.08 -2.58 82.67 EU Analysis
ZJYL 18.6 14.49 13.38 12.92 1.28 -10.58 284.3 ZJYL Analysis
BAER 8.25 8.14 7.54 7.25 1.01 -68.15 153.07 BAER Analysis
BLRX 2.065 1.99 1.9 1.73 1.04 -18.38 278.9 BLRX Analysis
CFFE 13.95 13.01 12.07 11.66 1.07 -31.45 41.62 CFFE Analysis
LTCH 0.9298 0.91 0.86 0.8 1.02 None None LTCH Analysis
OBIO 8.69 7.51 7.01 6.69 1.16 -62.85 79.18 OBIO Analysis
AYX 36.64 35.89 33.46 31.97 1.02 -48.12 31.23 AYX Analysis
SGLY 0.631 0.58 0.54 0.52 1.09 -79.51 80.29 SGLY Analysis
MURF 16.64 12.55 11.66 11.37 1.33 -33.44 69.8 MURF Analysis
LUXH 3.69 3.54 3.31 3.18 1.04 -3.91 197.58 LUXH Analysis
ANEB 3.39 3.27 3.02 2.98 1.04 -16.3 91.53 ANEB Analysis
LOOP 3.47 3.39 3.14 3.08 1.02 -29.47 87.57 LOOP Analysis
MAMA 4.45 4.36 4.1 3.9 1.02 -5.32 378.6 MAMA Analysis
ORN 5.4 5.01 4.81 4.39 1.08 -0.55 157.14 ORN Analysis
URG 1.565 1.51 1.43 1.35 1.04 -3.4 90.83 URG Analysis
CECO 16.345 15.59 14.56 14.1 1.05 -2.3 94.35 CECO Analysis
URNJ 22.89 22.14 20.88 19.88 1.03 -2.8 67.57 URNJ Analysis
BEDU 1.12 1.11 1.03 1.01 1.01 -67.44 37.91 BEDU Analysis
NM 1.92 1.87 1.74 1.71 1.03 -35.35 30.61 NM Analysis
CINT 6.43 6.23 5.89 5.61 1.03 -41.28 92.51 CINT Analysis
TALK 1.98 1.83 1.71 1.67 1.08 -7.04 280.77 TALK Analysis
HT 9.875 9.85 9.66 8.6 1.0 -2.13 76.65 HT Analysis
ARCH 157.16 154.58 144.62 140.94 1.02 -5.89 53.73 ARCH Analysis
WVE 5.38 5.17 4.83 4.73 1.04 -24.44 76.97 WVE Analysis
CLRB 2.485 2.17 2.08 1.94 1.15 -39.68 98.8 CLRB Analysis
ALTO 4.37 4.23 3.93 3.88 1.03 -3.74 264.17 ALTO Analysis
NXE 6.105 6.04 5.7 5.45 1.01 -4.16 79.56 NXE Analysis
UROY 2.905 2.77 2.64 2.5 1.05 -5.37 60.5 UROY Analysis
DBI 12.64 12.17 11.49 11.07 1.04 -23.07 106.87 DBI Analysis
NVDS 41.91 39.43 37.44 35.71 1.06 -97.52 27.27 NVDS Analysis
LWAY 12.38 11.89 11.47 10.6 1.04 -4.48 137.16 LWAY Analysis
VEON 19.25 18.68 17.52 17.23 1.03 -96.33 33.31 VEON Analysis
URNM 45.525 43.57 41.3 39.55 1.04 -1.03 61.32 URNM Analysis
UUUU 8.27 8.02 7.61 7.28 1.03 -4.94 70.52 UUUU Analysis
YY 40 38.8 36.8 35.28 1.03 -0.74 99.8 YY Analysis
HCC 46.125 45.7 43.14 42.01 1.01 -5.15 80.53 HCC Analysis
RPID 1.13 1.09 1.03 1.0 1.04 -69.62 36.14 RPID Analysis
PNRG 111.91 109.22 103.35 100.57 1.02 -6.73 60.24 PNRG Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].