Stocks Near Break(Out/Down)

This screener is updated last May 26, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
FEXD 10.5699 10.55 10.54 10.53 1.0 -3.91 6.02 FEXD Analysis
DNAB 10.31 10.3 10.29 10.28 1.0 -6.44 6.62 DNAB Analysis
HPLT 10.14 10.12 10.11 10.09 1.0 -11.67 4.11 HPLT Analysis
HCNE 10.23 10.22 10.21 10.2 1.0 -3.13 5.46 HCNE Analysis
CFIV 10.45 10.45 10.44 10.42 1.0 -5.09 6.52 CFIV Analysis
HHLA 10.43 10.43 10.42 10.4 1.0 -2.34 6.43 HHLA Analysis
FAST 55.14 54.54 54.5 54.32 1.01 -0.86 29.5 FAST Analysis
NFNT 10.53 10.51 10.49 10.49 1.0 -2.23 7.23 NFNT Analysis
ALSA 10.6101 10.59 10.58 10.57 1.0 0.0 7.17 ALSA Analysis
GATE 10.15 10.15 10.14 10.12 1.0 -2.22 3.05 GATE Analysis
THCP 10.23 10.22 10.21 10.2 1.0 -3.94 5.46 THCP Analysis
IGTA 10.29 10.28 10.27 10.25 1.0 -3.92 4.36 IGTA Analysis
HHR 15.03 15.03 15.03 15.03 1.0 0.0 None HHR Analysis
FDMO 45.851 45.38 45.29 45.28 1.01 -3.98 15.76 FDMO Analysis
SCPS 0.1682 0.06 0.06 0.06 2.8 None None SCPS Analysis
ACWI 92.645 92.25 92.04 92.02 1.0 -0.79 23.31 ACWI Analysis
GDNR 10.65 10.59 10.58 10.57 1.01 -11.4 7.47 GDNR Analysis
NFYS 10.32 10.3 10.28 10.27 1.0 -2.64 7.5 NFYS Analysis
PEGR 10.29 10.28 10.27 10.26 1.0 -4.19 6.41 PEGR Analysis
BIOS 10.525 10.52 10.5 10.49 1.0 -0.05 6.42 BIOS Analysis
KULR 0.74 0.7 0.7 0.7 1.06 -66.67 34.25 KULR Analysis
BOCN 10.51 10.51 10.5 10.49 1.0 -3.93 6.38 BOCN Analysis
KOKU 76.52 76.35 76.2 76.19 1.0 -0.31 20.77 KOKU Analysis
CVT 8.475 8.47 8.46 8.45 1.0 -0.18 156.82 CVT Analysis
INDT 66.79 66.74 66.7 66.64 1.0 -0.25 38.97 INDT Analysis
AVAC 10.57 10.56 10.54 10.53 1.0 -4.43 6.23 AVAC Analysis
FTLS 51.52 51.38 51.33 51.31 1.0 -0.56 11.78 FTLS Analysis
TRTL 10.305 10.29 10.29 10.27 1.0 -0.91 7.01 TRTL Analysis
GSQB 10.415 10.41 10.4 10.39 1.0 -1.93 6.38 GSQB Analysis
TGAA 10.52 10.51 10.5 10.49 1.0 -0.75 6.59 TGAA Analysis
DNAD 10.31 10.3 10.29 10.28 1.0 -5.59 6.51 DNAD Analysis
SEDA 10.38 10.38 10.36 10.35 1.0 -1.24 6.79 SEDA Analysis
CORS 10.31 10.28 10.28 10.27 1.0 -2.74 6.84 CORS Analysis
SPAX 21.31 21.29 21.27 21.24 1.0 -4.48 10.13 SPAX Analysis
QGEN 46.075 45.37 45.35 45.23 1.02 -9.97 14.1 QGEN Analysis
PUCK 10.3 10.29 10.27 10.26 1.0 0.0 5.32 PUCK Analysis
PFTA 10.37 10.32 10.3 10.29 1.0 -2.63 7.46 PFTA Analysis
PRLH 10.5 10.5 10.49 10.48 1.0 -2.14 6.49 PRLH Analysis
OTEC 10.89 10.78 10.78 10.78 1.01 -0.55 9.78 OTEC Analysis
NTSX 35.34 35.25 35.24 35.21 1.0 -5.46 20.53 NTSX Analysis
MTAL 10.31 10.31 10.29 10.28 1.0 -4.36 5.74 MTAL Analysis
SCUA 10.54 10.53 10.51 10.5 1.0 -0.75 6.79 SCUA Analysis
LIBY 10.695 10.67 10.66 10.65 1.0 -1.43 7.49 LIBY Analysis
LCR 29.8 29.69 29.64 29.64 1.0 -7.4 9.16 LCR Analysis
KRNL 10.45 10.41 10.4 10.39 1.0 -0.38 6.74 KRNL Analysis
MINT 99.505 99.42 99.31 99.3 1.0 -0.02 4.06 MINT Analysis
EMLD 10.3 10.29 10.27 10.26 1.0 -2.0 5.75 EMLD Analysis
KCGI 10.5 10.49 10.48 10.48 1.0 -0.66 6.49 KCGI Analysis
ESAC 10.72 10.72 10.71 10.68 1.0 -8.38 7.2 ESAC Analysis
MITA 10.333 10.32 10.3 10.29 1.0 -2.52 7.19 MITA Analysis
EEMS 51.6 51.08 51.0 50.95 1.01 -3.5 18.59 EEMS Analysis
IVCB 10.6 10.57 10.56 10.54 1.0 -6.94 6.43 IVCB Analysis
IMAQ 10.66 10.63 10.63 10.61 1.0 -0.74 7.35 IMAQ Analysis
IVCP 10.42 10.4 10.39 10.38 1.0 -5.96 6.65 IVCP Analysis
FLTR 25.15 25.08 25.05 25.04 1.0 -0.12 7.43 FLTR Analysis
IBDO 25.235 25.23 25.21 25.2 1.0 -0.06 3.55 IBDO Analysis
HCVI 10.19 10.17 10.17 10.15 1.0 -3.6 6.15 HCVI Analysis
EOCW 10.31 10.31 10.3 10.29 1.0 -0.87 6.29 EOCW Analysis
UNVR 35.66 35.52 35.51 35.45 1.0 -0.25 65.94 UNVR Analysis
AFTR 10.29 10.29 10.29 10.27 1.0 -2.92 6.85 AFTR Analysis
VHNA 10.54 10.53 10.53 10.51 1.0 -2.95 6.25 VHNA Analysis
CCV 10.13 10.12 10.1 10.09 1.0 -7.91 3.47 CCV Analysis
STAB 0.03 0.02 0.02 0.02 1.5 -62.5 147.93 STAB Analysis
FICV 10.3101 10.31 10.29 10.28 1.0 -3.64 6.51 FICV Analysis
VT 93.3 93.02 92.84 92.83 1.0 -1.34 22.78 VT Analysis
GOGN 11.165 10.72 10.71 10.69 1.04 -2.83 11.76 GOGN Analysis
GPAC 10.52 10.51 10.5 10.47 1.0 -3.04 7.24 GPAC Analysis
SDAC 10.2 10.19 10.18 10.16 1.0 -0.87 4.29 SDAC Analysis
SHAP 10.51 10.5 10.5 10.49 1.0 -6.41 6.05 SHAP Analysis
APMI 10.2 10.19 10.18 10.17 1.0 -8.52 5.81 APMI Analysis
CPAA 10.16 10.16 10.14 10.14 1.0 -2.31 5.28 CPAA Analysis
FLME 10.17 10.17 10.16 10.16 1.0 -2.87 4.31 FLME Analysis
XPDB 10.36 10.35 10.33 10.32 1.0 -2.72 5.93 XPDB Analysis
EVE 10.51 10.51 10.49 10.48 1.0 -0.19 6.27 EVE Analysis
QUS 118.01 117.11 116.91 116.91 1.01 -1.38 20.2 QUS Analysis
PSPC 10.23 10.21 10.19 10.18 1.0 -3.4 6.01 PSPC Analysis
RADI 14.76 14.75 14.73 14.71 1.0 -10.65 85.19 RADI Analysis
DALS 10.21 10.21 10.2 10.19 1.0 -7.18 5.69 DALS Analysis
PIM 3.14 3.13 3.13 3.13 1.0 -5.99 4.67 PIM Analysis
FLRN 30.61 30.56 30.51 30.51 1.0 -0.13 6.17 FLRN Analysis
RONI 10.32 10.32 10.31 10.3 1.0 -0.77 6.17 RONI Analysis
CRBN 150.67 150.13 149.84 149.72 1.0 -0.82 23.16 CRBN Analysis
OXAC 10.89 10.86 10.85 10.83 1.0 -5.14 8.9 OXAC Analysis
NIE 19.92 19.88 19.87 19.85 1.0 -2.64 19.78 NIE Analysis
PACI 10.5 10.46 10.45 10.44 1.0 -2.86 6.38 PACI Analysis
ARRW 10.38 10.35 10.33 10.32 1.0 -1.24 6.46 ARRW Analysis
MTAC 10.41 10.34 10.32 10.32 1.01 -2.53 6.22 MTAC Analysis
GLTA 10.51 10.5 10.48 10.47 1.0 -0.38 6.7 GLTA Analysis
XTN 72.715 72.39 72.26 72.2 1.0 -12.61 15.0 XTN Analysis
LSXMK 28.44 28.17 28.14 28.1 1.01 -37.08 13.67 LSXMK Analysis
MBSC 10.43 10.41 10.39 10.38 1.0 -0.1 5.89 MBSC Analysis
LCAA 10.34 10.33 10.31 10.3 1.0 -0.58 5.83 LCAA Analysis
MEKA 10.29 10.29 10.28 10.27 1.0 -2.92 4.79 MEKA Analysis
ZT 10.24 10.23 10.21 10.2 1.0 -3.4 5.68 ZT Analysis
ZING 10.35 10.35 10.33 10.32 1.0 -5.39 5.72 ZING Analysis
MPRA 10.49 10.46 10.45 10.45 1.0 -6.0 5.85 MPRA Analysis
JUGG 10.315 10.31 10.29 10.28 1.0 -3.6 6.45 JUGG Analysis
ICNC 10.57 10.57 10.55 10.54 1.0 -1.95 6.12 ICNC Analysis
FOCS 52.07 51.98 51.95 51.95 1.0 -1.05 72.02 FOCS Analysis
EGGF 10.29 10.24 10.23 10.22 1.0 0.0 6.19 EGGF Analysis

Stocks In Uptrend

This screener is updated last May 26, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
AULT 11.71 9.45 4.77 3.21 1.24 -99.92 13500.46 AULT Analysis
BHG 11.78 6.08 3.13 2.14 1.94 -99.91 55.61 BHG Analysis
ADMP 2.09 1.37 0.72 0.51 1.53 -99.92 -16.4 ADMP Analysis
BRDS 2.11 1.51 0.82 0.6 1.4 -89.45 0.0 BRDS Analysis
SEAC 8.19 3.64 2.04 1.51 2.25 -97.77 1.11 SEAC Analysis
LPCN 4.68 4.34 2.5 1.76 1.08 -98.3 41.82 LPCN Analysis
ALPP 2.51 2.32 1.3 0.99 1.08 -96.43 38.67 ALPP Analysis
RNAZ 4.89 2.34 1.32 1.0 2.09 -99.42 1.87 RNAZ Analysis
XBIO 3.17 3.01 1.71 1.29 1.05 -96.83 24.31 XBIO Analysis
NISN 3.8 3.04 1.77 1.34 1.25 -96.58 2.98 NISN Analysis
SDIG 6.11 5.57 3.23 2.49 1.1 -98.39 14.85 SDIG Analysis
CALA 0.365 0.18 0.11 0.08 2.03 0.0 3550.0 CALA Analysis
SGTX 4.945 2.82 1.68 1.35 1.75 -98.18 -11.38 SGTX Analysis
RIDE 3.6 1.31 0.84 0.73 2.75 -99.57 4.35 RIDE Analysis
NVFY 3.06 1.27 0.91 0.8 2.41 -91.07 15.47 NVFY Analysis
APLD 7.925 7.48 5.38 4.68 1.06 -22.68 832.35 APLD Analysis
ADSE 6.005 5.39 3.95 3.34 1.11 -31.06 214.4 ADSE Analysis
HCTI 3.19 0.59 0.43 0.38 5.41 89.88 2773.87 HCTI Analysis
BVS 2.86 1.97 1.5 1.34 1.45 -71.46 257.54 BVS Analysis
LABP 2.93 0.56 0.43 0.38 5.23 113.87 1287.97 LABP Analysis
QBTS 1.64 0.88 0.66 0.62 1.86 -87.6 313.93 QBTS Analysis
ASPU 0.1637 0.15 0.11 0.11 1.09 -18.15 411.56 ASPU Analysis
VISL 6.41 5.92 5.37 3.68 1.08 -97.86 64.36 VISL Analysis
WGS 7.23 6.89 6.28 4.29 1.05 -98.78 3186.36 WGS Analysis
ENVB 4.29 3.07 2.44 2.2 1.4 -76.81 230.0 ENVB Analysis
APYX 6.49 6.0 4.9 4.27 1.08 -41.85 395.42 APYX Analysis
OUST 6.44 5.89 4.96 4.07 1.09 -72.0 100.62 OUST Analysis
LIQT 3.17 0.7 0.56 0.51 4.53 -91.74 -85.85 LIQT Analysis
LPTX 0.6776 0.66 0.53 0.48 1.03 -63.57 150.96 LPTX Analysis
MVIS 4.04 3.57 2.9 2.6 1.13 -32.21 121.98 MVIS Analysis
UPST 24.87 23.76 19.01 17.64 1.05 -54.53 108.47 UPST Analysis
AMTX 4.175 3.26 2.6 2.46 1.28 -63.7 259.91 AMTX Analysis
BMR 4.06 2.48 2.02 1.88 1.64 -49.5 198.53 BMR Analysis
ORGO 3.78 3.41 2.84 2.55 1.11 -42.02 110.0 ORGO Analysis
IONQ 10 9.35 7.7 7.12 1.07 -14.16 228.95 IONQ Analysis
CTIC 9.05 8.96 7.55 6.67 1.01 0.0 125.69 CTIC Analysis
CLXT 5.44 4.24 3.8 2.98 1.28 -89.29 117.6 CLXT Analysis
GHL 14.5 10.75 8.73 8.3 1.35 -1.56 161.73 GHL Analysis
RGTI 1.07 0.68 0.55 0.53 1.57 -88.43 197.14 RGTI Analysis
ELTK 7.5 6.06 5.0 4.66 1.24 -4.09 119.3 ELTK Analysis
GOCO 17.8 17.28 14.43 13.28 1.03 -14.01 261.05 GOCO Analysis
CLRO 2.2 2.2 1.87 1.67 1.0 -16.98 339.74 CLRO Analysis
HTCR 1.63 1.48 1.24 1.16 1.1 -52.48 108.97 HTCR Analysis
EVLV 5.595 5.58 4.81 4.27 1.0 -7.37 182.58 EVLV Analysis
TLS 3.34 2.73 2.28 2.17 1.22 -73.3 118.3 TLS Analysis
IMGN 14 13.91 12.82 9.99 1.01 -6.1 351.61 IMGN Analysis
BIOR 4.295 3.94 3.35 3.08 1.09 -44.08 3178.63 BIOR Analysis
LFCR 7.94 6.27 5.32 4.93 1.27 -33.61 341.11 LFCR Analysis
DMAC 2.78 2.38 2.01 1.89 1.17 -12.3 148.21 DMAC Analysis
KOPN 1.735 1.49 1.26 1.18 1.16 -8.68 84.57 KOPN Analysis
SURG 6.61 6.42 5.42 5.12 1.03 -13.14 70.36 SURG Analysis
ACHR 3.055 2.97 2.55 2.34 1.03 -40.91 88.58 ACHR Analysis
AI 32.93 27.08 22.96 21.9 1.22 -5.05 224.11 AI Analysis
NWLI 379.11 364.69 312.3 291.72 1.04 -11.41 127.5 NWLI Analysis
XBIT 5.58 4.8 4.08 3.86 1.16 -14.02 86.0 XBIT Analysis
WEAV 7.465 7.16 6.26 5.66 1.04 -6.92 156.53 WEAV Analysis
CLIR 1.495 1.4 1.21 1.12 1.07 -14.57 199.0 CLIR Analysis
ADV 1.9 1.8 1.55 1.44 1.06 -59.05 68.14 ADV Analysis
TSP 1.95 1.59 1.32 1.32 1.23 -82.03 160.0 TSP Analysis
XELB 0.92 0.84 0.72 0.68 1.1 -53.77 80.0 XELB Analysis
GETR 0.5947 0.57 0.48 0.47 1.04 -94.15 158.23 GETR Analysis
NA 2.365 1.56 1.34 1.26 1.52 -83.05 157.07 NA Analysis
OPEN 2.35 2.35 2.06 1.86 1.0 -70.92 156.27 OPEN Analysis
SMCI 219.17 168.71 148.92 134.02 1.3 2.7 492.19 SMCI Analysis
SNAX 0.8093 0.58 0.49 0.48 1.4 -44.57 267.86 SNAX Analysis
PLTR 13.64 11.59 10.01 9.39 1.18 -3.91 133.56 PLTR Analysis
ARLO 9.35 9.31 8.13 7.57 1.0 -4.69 219.11 ARLO Analysis
MCLD 0.54 0.44 0.37 0.37 1.23 -85.79 106.11 MCLD Analysis
LAB 2.48 2.27 1.95 1.88 1.09 -6.42 169.57 LAB Analysis
SWIM 3.835 3.62 3.21 2.91 1.06 -65.2 80.9 SWIM Analysis
RXRX 8.915 7.19 6.21 5.96 1.24 -37.13 96.37 RXRX Analysis
CWBR 2.69 2.35 2.02 1.95 1.14 -64.13 88.11 CWBR Analysis
AUID 0.6871 0.52 0.45 0.43 1.32 -80.75 154.01 AUID Analysis
JFU 4.99 4.85 4.39 3.86 1.03 -75.54 234.9 JFU Analysis
WKSP 2.9 2.61 2.34 2.1 1.11 -14.96 205.26 WKSP Analysis
NVTS 8.51 8.21 7.11 6.82 1.04 -12.45 173.63 NVTS Analysis
EFTR 0.68 0.66 0.59 0.53 1.03 -77.1 101.3 EFTR Analysis
COEP 1.97 1.88 1.65 1.54 1.05 -90.8 91.26 COEP Analysis
SHPW 0.5175 0.45 0.4 0.37 1.15 -69.56 94.11 SHPW Analysis
ICVX 9.93 8.83 7.96 7.15 1.12 -39.64 335.53 ICVX Analysis
PALT 2.82 2.73 2.42 2.24 1.03 -38.7 120.31 PALT Analysis
CRDO 13.725 10.62 9.17 8.95 1.29 -29.47 90.62 CRDO Analysis
INAB 2.82 2.77 2.53 2.22 1.02 -28.61 176.47 INAB Analysis
IMCC 1.07 0.94 0.83 0.78 1.14 -89.71 81.36 IMCC Analysis
KODK 5.06 4.5 3.94 3.77 1.12 -30.11 82.01 KODK Analysis
XFOR 2 1.98 1.76 1.64 1.01 -17.01 207.69 XFOR Analysis
EEIQ 2.67 1.76 1.6 1.43 1.52 -26.45 233.62 EEIQ Analysis
DRRX 6 5.92 5.23 4.97 1.01 -38.14 89.27 DRRX Analysis
VTSI 7.31 7.28 6.43 6.09 1.0 -8.05 97.57 VTSI Analysis
MLSS 1.02 1.0 0.88 0.84 1.02 -19.69 151.85 MLSS Analysis
TAST 5.55 5.4 4.86 4.43 1.03 -4.8 323.66 TAST Analysis
RMBL 10.68 9.83 8.77 8.25 1.09 -61.84 95.96 RMBL Analysis
BLBD 26.28 25.41 22.66 21.19 1.03 -8.75 268.07 BLBD Analysis
INOD 11.27 9.62 8.44 8.19 1.17 3.39 305.4 INOD Analysis
AIP 6.74 5.42 4.86 4.5 1.24 -31.15 106.12 AIP Analysis
SVRA 2.64 2.48 2.2 2.08 1.06 -7.37 144.44 SVRA Analysis
EXAI 7.97 6.75 5.94 5.74 1.18 -51.55 94.87 EXAI Analysis
LUNA 8.89 8.42 7.47 7.08 1.06 -18.96 118.97 LUNA Analysis
RXST 26.23 25.0 22.37 20.79 1.05 -4.72 168.2 RXST Analysis
CGEN 1.075 0.84 0.75 0.71 1.28 -54.45 110.78 CGEN Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].