Stocks Near Break(Out/Down)

This screener is updated last Mar 22, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
RENO 0.0011 0.0 0.0 0.0 None -99.35 1000.0 RENO Analysis
BSAQ 10.19 10.18 10.17 10.16 1.0 0.0 5.93 BSAQ Analysis
AHRN 10.39 10.39 10.37 10.36 1.0 0.19 5.38 AHRN Analysis
AFTR 10.19 10.18 10.17 10.16 1.0 0.0 5.82 AFTR Analysis
DNAD 10.21 10.2 10.19 10.18 1.0 -6.5 5.8 DNAD Analysis
FGMC 10.46 10.4 10.39 10.37 1.01 -0.38 5.76 FGMC Analysis
MURF 10.37 10.36 10.35 10.35 1.0 -2.63 4.43 MURF Analysis
ORIA 10.22 10.21 10.2 10.18 1.0 -4.04 5.58 ORIA Analysis
OPA 10.24 10.23 10.21 10.2 1.0 0.0 5.13 OPA Analysis
LITT 10.145 10.13 10.12 10.11 1.0 -7.52 5.24 LITT Analysis
SEDA 10.25 10.24 10.23 10.23 1.0 -0.39 5.67 SEDA Analysis
AEAE 10.36 10.35 10.34 10.33 1.0 -0.38 4.86 AEAE Analysis
MCD 270.54 266.82 266.49 266.27 1.01 -2.85 27.1 MCD Analysis
VCXA 10.14 10.12 10.11 10.1 1.0 0.1 13.8 VCXA Analysis
CSLM 10.33 10.32 10.32 10.3 1.0 -1.62 6.6 CSLM Analysis
FSNB 10.2 10.18 10.17 10.16 1.0 -1.45 4.83 FSNB Analysis
SMAR 48.23 44.13 44.13 44.06 1.09 -17.16 92.23 SMAR Analysis
ITAQ 10.39 10.37 10.35 10.34 1.0 -0.48 5.06 ITAQ Analysis
TMHC 37.2 35.94 35.88 35.86 1.04 -1.2 85.54 TMHC Analysis
RCFA 10.43 10.42 10.41 10.4 1.0 -1.6 5.35 RCFA Analysis
PSFM 22.965 22.85 22.84 22.82 1.01 -2.44 13.86 PSFM Analysis
OCAX 10.31 10.3 10.29 10.29 1.0 -0.1 3.1 OCAX Analysis
CCTS 10.44 10.42 10.41 10.39 1.0 -4.22 5.67 CCTS Analysis
CNDB 10.37 10.36 10.35 10.33 1.0 -0.19 4.85 CNDB Analysis
SLVR 10.195 10.18 10.17 10.15 1.0 -0.05 6.2 SLVR Analysis
IVCB 10.45 10.43 10.42 10.41 1.0 -8.25 5.56 IVCB Analysis
ALPA 10.14 10.11 10.1 10.08 1.0 0.5 5.41 ALPA Analysis
SPC 21.01 20.96 20.94 20.92 1.0 0.38 6.43 SPC Analysis
HWEL 10.13 10.11 10.1 10.09 1.0 -5.06 5.52 HWEL Analysis
CCVI 10.095 10.08 10.06 10.05 1.0 -2.09 3.86 CCVI Analysis
MSDA 10.215 10.21 10.21 10.2 1.0 -3.63 4.77 MSDA Analysis
KYCH 10.3 10.28 10.27 10.25 1.0 -4.36 6.85 KYCH Analysis
BACA 10.2 10.17 10.15 10.14 1.0 -2.21 5.05 BACA Analysis
FUMB 19.985 19.98 19.95 19.94 1.0 -0.12 1.76 FUMB Analysis
PSPC 10.11 10.09 10.08 10.07 1.0 0.0 4.77 PSPC Analysis
ALCC 10.123 10.11 10.11 10.1 1.0 -0.27 4.9 ALCC Analysis
CORS 10.2 10.18 10.18 10.17 1.0 -3.77 5.7 CORS Analysis
GLLI 10.355 10.34 10.33 10.31 1.0 -1.0 4.81 GLLI Analysis
BIL 91.745 91.66 91.62 91.6 1.0 -0.01 2.01 BIL Analysis
BRD 10.34 10.34 10.32 10.31 1.0 -1.52 4.76 BRD Analysis
KACL 10.71 10.69 10.67 10.66 1.0 -0.28 8.51 KACL Analysis
GBIL 100.035 99.97 99.87 99.85 1.0 -0.0 1.91 GBIL Analysis
JAQC 10.08 10.07 10.07 10.05 1.0 -4.91 5.0 JAQC Analysis
GSRM 10.3 10.27 10.25 10.25 1.0 -3.29 5.32 GSRM Analysis
HWKZ 10.15 10.15 10.14 10.12 1.0 -2.4 4.96 HWKZ Analysis
YMAR 20.166 19.78 19.74 19.73 1.02 -9.12 22.14 YMAR Analysis
ALSA 10.47 10.46 10.46 10.43 1.0 -0.1 6.29 ALSA Analysis
LVRA 10.21 10.21 10.2 10.19 1.0 -5.02 5.15 LVRA Analysis
KVSC 10.13 10.12 10.11 10.1 1.0 0.1 4.54 KVSC Analysis
ADAL 10.43 10.42 10.41 10.39 1.0 0.19 5.46 ADAL Analysis
BSCE 23.415 23.4 23.38 23.36 1.0 -3.08 3.06 BSCE Analysis
MTAL 10.2 10.18 10.17 10.16 1.0 -0.29 6.14 MTAL Analysis
NFYS 10.27 10.18 10.16 10.15 1.01 -3.11 6.98 NFYS Analysis
FIAC 10.37 10.35 10.34 10.33 1.0 -1.14 5.28 FIAC Analysis
GTAC 10.4422 10.43 10.41 10.4 1.0 -9.36 5.8 GTAC Analysis
MEKA 10.25 10.21 10.21 10.21 1.0 -4.3 4.38 MEKA Analysis
BMAC 10.36 10.35 10.34 10.33 1.0 0.0 4.86 BMAC Analysis
PWUP 10.4701 10.46 10.45 10.44 1.0 -1.23 5.33 PWUP Analysis
DCT 18.98 18.94 18.92 18.89 1.0 -19.41 89.04 DCT Analysis
RWOD 10.31 10.26 10.25 10.23 1.0 -6.78 5.42 RWOD Analysis
ROSS 10.22 10.21 10.21 10.2 1.0 -6.75 4.93 ROSS Analysis
ENER 10.26 10.25 10.24 10.23 1.0 -2.19 5.02 ENER Analysis
TRCA 10.23 10.22 10.21 10.2 1.0 -0.1 5.36 TRCA Analysis
ADI 189.32 185.46 185.04 185.03 1.02 -3.16 43.13 ADI Analysis
IBML 25.4 25.39 25.37 25.37 1.0 -0.04 1.72 IBML Analysis
SHV 110.355 110.27 110.18 110.15 1.0 0.0 1.94 SHV Analysis
ROC 10.42 10.41 10.4 10.38 1.0 -7.3 5.57 ROC Analysis
GFOR 10.15 10.13 10.13 10.11 1.0 -3.97 4.96 GFOR Analysis
BRIV 10.13 10.13 10.12 10.1 1.0 0.2 4.76 BRIV Analysis
TGAA 10.42 10.41 10.4 10.39 1.0 0.0 5.79 TGAA Analysis
RJAC 10.29 10.27 10.26 10.24 1.0 -4.01 5.11 RJAC Analysis
GDNR 10.42 10.41 10.41 10.39 1.0 -1.7 5.57 GDNR Analysis
CFIV 10.3 10.28 10.27 10.26 1.0 -6.45 5.42 CFIV Analysis
CNGL 10.51 10.48 10.47 10.45 1.0 -2.5 5.73 CNGL Analysis
CLBR 10.125 10.12 10.12 10.1 1.0 -0.74 5.14 CLBR Analysis
CXAC 10.415 10.38 10.37 10.35 1.0 0.0 5.52 CXAC Analysis
TLGY 10.47 10.45 10.44 10.41 1.0 -7.75 5.65 TLGY Analysis
GHIX 10.055 10.05 10.03 10.03 1.0 -6.55 4.74 GHIX Analysis
LGVC 10.425 10.42 10.41 10.4 1.0 -2.66 5.95 LGVC Analysis
UTAA 10.39 10.38 10.37 10.36 1.0 -1.05 5.91 UTAA Analysis
ROCL 10.29 10.27 10.26 10.25 1.0 -3.29 5.32 ROCL Analysis
NRAC 10.28 10.22 10.21 10.2 1.01 -3.02 5.33 NRAC Analysis
TRTL 10.2 10.19 10.18 10.16 1.0 -1.92 6.03 TRTL Analysis
GEEX 10.49 10.49 10.48 10.46 1.0 -5.67 5.43 GEEX Analysis
SCRM 10.135 10.13 10.12 10.1 1.0 -11.87 6.01 SCRM Analysis
NFNT 10.42 10.4 10.38 10.37 1.0 -0.05 6.22 NFNT Analysis
PNTM 10.3 10.29 10.27 10.26 1.0 -1.06 5.64 PNTM Analysis
ARYE 10.2 10.17 10.16 10.15 1.0 -0.2 5.81 ARYE Analysis
JJSF 145.36 142.32 142.28 142.16 1.02 -11.98 25.59 JJSF Analysis
VLAT 10.22 10.21 10.21 10.2 1.0 -0.78 5.69 VLAT Analysis
APCA 10.52 10.51 10.5 10.48 1.0 -2.59 6.05 APCA Analysis
IBTD 24.795 24.76 24.74 24.73 1.0 -0.18 1.7 IBTD Analysis
CREC 10.44 10.43 10.41 10.4 1.0 0.0 5.88 CREC Analysis
INTE 10.27 10.24 10.23 10.22 1.0 -3.57 4.9 INTE Analysis
SUAC 10.35 10.34 10.33 10.31 1.0 -3.14 5.08 SUAC Analysis
BOCN 10.42 10.41 10.4 10.38 1.0 -3.96 5.68 BOCN Analysis
LIBY 10.49 10.47 10.45 10.44 1.0 0.38 5.53 LIBY Analysis
ZING 10.27 10.24 10.22 10.21 1.0 -4.02 5.01 ZING Analysis
BWAC 10.71 10.69 10.69 10.67 1.0 -0.74 5.1 BWAC Analysis
BILS 99.47 99.4 99.34 99.33 1.0 -0.01 1.77 BILS Analysis

Stocks In Uptrend

This screener is updated last Mar 22, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
KLDO 0.29 0.03 0.01 0.01 9.67 None None KLDO Analysis
KRBP 4.24 3.51 1.84 1.28 1.21 369.55 2972.46 KRBP Analysis
ORTX 5.21 4.55 2.53 1.87 1.15 487.04 1346.82 ORTX Analysis
VEON 16.62 15.94 9.19 6.38 1.04 1881.17 5477.18 VEON Analysis
SFT 1.43 1.3 0.82 0.64 1.1 -49.65 1000.0 SFT Analysis
ASLN 2.87 2.48 1.61 1.33 1.16 190.19 742.88 ASLN Analysis
BLPH 7.16 6.85 4.72 3.65 1.05 104.57 968.66 BLPH Analysis
PRVB 23.73 20.55 14.32 12.73 1.15 -2.06 643.89 PRVB Analysis
AHPI 0.5501 0.06 0.04 0.04 9.17 None None AHPI Analysis
LKCO 2.085 0.31 0.22 0.21 6.73 230.95 2216.67 LKCO Analysis
CRBP 6.62 4.49 3.65 3.06 1.47 -64.64 152.67 CRBP Analysis
SPAQ 96.03 17.55 13.74 12.47 5.47 0.3 1.65 SPAQ Analysis
KBAL 12.43 12.31 9.87 8.94 1.01 -0.12 105.45 KBAL Analysis
IMRX 10.21 8.17 6.7 5.88 1.25 -36.86 175.95 IMRX Analysis
ELEV 2.19 1.87 1.55 1.37 1.17 -52.49 202.95 ELEV Analysis
RAAS 1.505 1.26 1.01 0.96 1.19 -30.0 173.64 RAAS Analysis
USX 5.96 2.48 2.05 1.87 2.4 -0.33 344.78 USX Analysis
DTC 6.77 6.14 5.1 4.81 1.1 -33.69 99.71 DTC Analysis
RPHM 6.38 5.1 4.44 3.95 1.25 22.69 256.42 RPHM Analysis
ARLO 5.755 5.67 4.79 4.61 1.01 -48.15 96.42 ARLO Analysis
RETA 88.79 86.62 77.58 66.5 1.03 -6.54 380.73 RETA Analysis
EMAN 2.05 1.54 1.31 1.25 1.33 -4.65 272.66 EMAN Analysis
IBIO 2.1 1.98 1.75 1.54 1.06 -87.28 483.33 IBIO Analysis
EVFM 0.4782 0.06 0.05 0.05 7.97 None None EVFM Analysis
BIVI 9.62 9.32 8.34 7.34 1.03 -33.1 623.31 BIVI Analysis
MAXN 25.915 25.29 21.98 20.73 1.02 -7.41 192.82 MAXN Analysis
TDUP 2.545 2.26 2.0 1.85 1.13 -71.69 248.39 TDUP Analysis
BTBD 2.95 2.69 2.41 2.21 1.1 -21.12 96.67 BTBD Analysis
ENZ 2.04 1.52 1.34 1.32 1.34 -37.8 92.45 ENZ Analysis
PT 0.8999 0.68 0.62 0.58 1.32 -76.98 255.27 PT Analysis
SERA 4.135 4.08 3.88 3.32 1.01 -15.78 275.91 SERA Analysis
NVEI 42.78 40.56 36.33 35.25 1.05 -45.94 80.43 NVEI Analysis
PESI 8.84 8.55 7.78 7.35 1.03 21.93 176.25 PESI Analysis
NLTX 0.6629 0.66 0.59 0.58 1.0 -74.11 76.77 NLTX Analysis
LABD 21.87 20.25 18.6 17.53 1.08 -74.24 79.56 LABD Analysis
SBEV 1.722 1.61 1.49 1.38 1.07 -50.09 129.54 SBEV Analysis
MNTV 9.255 8.78 7.87 7.79 1.05 -49.92 80.06 MNTV Analysis
SCWO 5 3.97 3.59 3.49 1.26 13.9 184.09 SCWO Analysis
CIFR 2.33 1.94 1.74 1.71 1.2 -40.86 510.27 CIFR Analysis
SKYH 8.48 8.27 7.71 7.07 1.03 -80.47 239.2 SKYH Analysis
KAVL 0.88 0.8 0.72 0.71 1.1 -69.12 46.67 KAVL Analysis
LFST 7 6.2 5.6 5.47 1.13 -37.78 65.88 LFST Analysis
MLSS 0.92 0.89 0.82 0.77 1.03 -45.88 127.16 MLSS Analysis
BMEA 15 14.92 13.97 12.79 1.01 -10.39 428.17 BMEA Analysis
TLSA 0.9012 0.68 0.62 0.6 1.33 -34.7 80.06 TLSA Analysis
JNCE 1.535 1.34 1.23 1.18 1.15 -80.67 165.89 JNCE Analysis
DUOL 135.77 125.96 117.2 109.23 1.08 19.77 124.41 DUOL Analysis
CALT 24.22 22.61 20.79 19.85 1.07 -4.98 123.84 CALT Analysis
TOP 5.8 5.17 4.86 4.48 1.12 -88.62 65.71 TOP Analysis
ARDX 4.075 3.92 3.62 3.45 1.04 -2.04 731.29 ARDX Analysis
PLPC 124.2 119.04 110.95 104.85 1.04 -0.17 117.09 PLPC Analysis
LMB 16.72 15.86 14.72 14.06 1.05 13.97 241.22 LMB Analysis
DAKT 5.28 4.83 4.47 4.32 1.09 10.92 261.64 DAKT Analysis
OMGA 7.51 7.44 6.94 6.57 1.01 -37.31 279.29 OMGA Analysis
YEXT 9.22 9.19 8.56 8.13 1.0 -0.32 130.5 YEXT Analysis
NFGC 4.694 4.2 3.87 3.78 1.12 -38.64 60.75 NFGC Analysis
BAOS 3.77 1.03 0.94 0.93 3.66 -17.69 475.05 BAOS Analysis
NYXH 6.69 6.0 5.61 5.35 1.11 -66.6 53.44 NYXH Analysis
ECOR 3.65 3.55 3.48 3.02 1.03 -65.24 24.57 ECOR Analysis
RRGB 13.855 12.0 11.2 10.74 1.15 -25.67 158.97 RRGB Analysis
PMTS 41.09 40.15 37.22 36.12 1.02 -3.32 303.63 PMTS Analysis
ENVX 11.54 10.56 9.85 9.42 1.09 -56.12 77.54 ENVX Analysis
RIOT 9.095 7.25 6.73 6.53 1.25 -61.56 179.85 RIOT Analysis
HY 46.35 44.73 42.96 38.84 1.04 -4.24 125.55 HY Analysis
MLR 33.225 32.79 30.3 29.66 1.01 -0.54 59.28 MLR Analysis
SGEN 199.96 194.47 184.78 172.2 1.03 9.27 89.66 SGEN Analysis
SE 80.02 77.11 71.64 69.52 1.04 -41.35 96.75 SE Analysis
GDRX 6.85 6.33 5.89 5.7 1.08 -66.73 79.32 GDRX Analysis
MUX 7.99 7.5 7.06 6.69 1.07 -91.83 184.34 MUX Analysis
DRV 55.75 53.51 50.68 47.94 1.04 -34.13 89.37 DRV Analysis
SKIL 2.05 1.95 1.81 1.78 1.05 -71.05 99.03 SKIL Analysis
NEO 18.55 18.33 17.71 16.14 1.01 -6.92 209.17 NEO Analysis
TSQ 8.7 8.36 7.78 7.61 1.04 -33.89 23.4 TSQ Analysis
OPK 1.33 1.32 1.22 1.21 1.01 -64.81 33.0 OPK Analysis
INTT 20.36 17.08 16.03 15.47 1.19 -3.92 235.42 INTT Analysis
IAS 13.915 12.84 12.1 11.64 1.08 -25.55 109.88 IAS Analysis
TCRR 1.56 1.5 1.41 1.36 1.04 -59.79 90.01 TCRR Analysis
UVE 19.05 18.77 18.39 16.4 1.01 -3.05 130.35 UVE Analysis
SQSP 29.28 27.51 25.91 25.03 1.06 -4.59 102.91 SQSP Analysis
DM 2.22 2.15 2.03 1.94 1.03 -57.95 96.46 DM Analysis
AEHL 1.035 1.01 0.96 0.92 1.02 9.12 32.85 AEHL Analysis
ERJ 15.42 14.84 14.01 13.5 1.04 0.0 94.94 ERJ Analysis
OSPN 17.75 17.65 16.86 15.87 1.01 -7.79 117.79 OSPN Analysis
TYRA 15.755 14.57 13.63 13.4 1.08 7.84 219.57 TYRA Analysis
HMY 3.905 3.56 3.31 3.29 1.1 -28.22 102.33 HMY Analysis
NRDY 3.9 3.47 3.28 3.16 1.12 -30.48 145.28 NRDY Analysis
AMD 100.21 91.27 85.84 84.41 1.1 -20.26 83.64 AMD Analysis
FNGG 46.81 42.45 41.37 37.97 1.1 -66.85 80.04 FNGG Analysis
SILV 6.61 6.13 5.76 5.66 1.08 -34.75 44.32 SILV Analysis
DBVT 1.66 1.6 1.53 1.46 1.04 -51.6 53.7 DBVT Analysis
MYGN 23.4 22.8 21.8 20.8 1.03 -16.96 68.1 MYGN Analysis
PYR 1 0.97 0.93 0.88 1.03 -67.53 58.73 PYR Analysis
ANET 168.64 157.54 148.71 144.97 1.07 -0.88 89.23 ANET Analysis
NARI 63.6 62.46 59.08 57.85 1.02 -36.4 25.94 NARI Analysis
RELY 16.57 15.75 15.29 14.23 1.05 8.3 148.8 RELY Analysis
FSLR 208.82 206.2 198.5 187.38 1.01 -1.25 250.37 FSLR Analysis
SRS 19.48 18.6 17.8 17.07 1.05 -18.19 62.88 SRS Analysis
EQX 4.46 4.15 3.89 3.87 1.07 -50.83 89.79 EQX Analysis
AAMC 55 54.14 53.09 48.45 1.02 -1.61 535.84 AAMC Analysis
CERT 24.25 21.92 20.89 20.23 1.11 -1.66 128.77 CERT Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]