Stocks Near Break(Out/Down)

This screener is updated last Apr 26, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
CPZ 15.31 15.25 15.24 15.22 1.0 -2.73 30.3 CPZ Analysis
LNT 49.92 49.29 49.23 49.13 1.01 -6.27 14.86 LNT Analysis
CMS 59.77 59.12 59.03 58.96 1.01 -3.77 22.05 CMS Analysis
BCSA 11.16 11.14 11.14 11.11 1.0 -6.06 7.62 BCSA Analysis
GUT 5.52 5.5 5.5 5.49 1.0 -17.49 27.78 GUT Analysis
VIST 43.61 42.59 42.56 42.47 1.02 -2.44 130.74 VIST Analysis
FRME 34.66 33.78 33.71 33.69 1.03 -7.28 54.87 FRME Analysis
EVBG 34.89 34.88 34.87 34.84 1.0 -2.27 88.59 EVBG Analysis
IVCB 11.325 11.32 11.32 11.3 1.0 -6.87 7.55 IVCB Analysis
DDOG 130.26 125.22 125.08 124.24 1.04 -6.02 106.76 DDOG Analysis
FSK 19.245 19.21 19.18 19.01 1.0 -7.79 19.09 FSK Analysis
IIIV 23.25 22.85 22.84 22.66 1.02 -9.53 32.55 IIIV Analysis
FDP 25.76 25.51 25.44 25.39 1.01 -8.52 22.61 FDP Analysis
ETR 106.38 105.17 104.9 104.38 1.01 -1.91 25.01 ETR Analysis
LNN 118.045 116.32 116.15 115.75 1.01 -13.55 11.5 LNN Analysis
CRTO 36.67 35.3 35.18 35.16 1.04 -1.9 65.93 CRTO Analysis
BSRR 20.47 19.08 18.98 18.9 1.07 -9.9 46.01 BSRR Analysis
BSIG 23.01 22.94 22.86 22.76 1.0 -2.62 51.28 BSIG Analysis
KAR 17.56 17.28 17.27 17.1 1.02 -0.79 36.55 KAR Analysis
FFBC 22.43 21.74 21.67 21.66 1.03 -6.89 36.35 FFBC Analysis
KMI 18.68 18.43 18.41 18.26 1.01 -1.27 22.73 KMI Analysis
HOMB 24.455 23.78 23.7 23.69 1.03 -4.51 27.84 HOMB Analysis
GAIN 14.22 14.05 13.99 13.98 1.01 -1.93 48.43 GAIN Analysis
IGTA 11.1 11.01 10.98 10.94 1.01 -1.25 8.61 IGTA Analysis
CTO 17.125 16.93 16.9 16.86 1.01 -1.01 19.34 CTO Analysis
APOG 61.7 59.13 58.76 58.74 1.04 -2.05 72.88 APOG Analysis
APCA 11.36 11.35 11.33 11.31 1.0 -0.26 7.17 APCA Analysis
ELWS 1.02 0.68 0.68 0.67 1.5 -75.89 176.42 ELWS Analysis
AIRG 5.49 5.44 5.43 5.41 1.01 -13.81 236.81 AIRG Analysis
GIS 71.2 69.94 69.57 69.3 1.02 -18.88 20.11 GIS Analysis
NFG 54.535 53.41 53.34 52.98 1.02 -1.44 21.49 NFG Analysis
MNTN 11.35 11.27 11.22 11.2 1.01 -4.7 8.1 MNTN Analysis
MUSA 420.79 418.19 417.37 416.47 1.01 -2.33 57.13 MUSA Analysis
ARCC 20.71 20.54 20.5 20.39 1.01 -0.72 39.93 ARCC Analysis
AVA 35.59 34.81 34.73 34.5 1.02 -16.4 19.79 AVA Analysis
AVNT 43.28 42.64 42.58 42.26 1.02 -1.57 58.13 AVNT Analysis
FOXA 31.47 31.14 31.08 30.82 1.01 -8.86 11.79 FOXA Analysis
FCO 5.51 5.47 5.45 5.42 1.01 -8.32 44.24 FCO Analysis
XNET 1.585 1.51 1.51 1.5 1.05 -24.16 23.83 XNET Analysis
DAC 74.945 73.32 73.31 72.66 1.02 -5.74 45.64 DAC Analysis
ABM 44.285 44.28 44.18 44.02 1.0 -15.68 19.62 ABM Analysis
EPAC 36.265 35.43 35.28 35.19 1.02 -0.48 58.29 EPAC Analysis
ES 60.12 59.48 59.26 58.98 1.01 -20.21 18.23 ES Analysis
AEE 74.1 73.22 73.07 72.74 1.01 -15.59 11.56 AEE Analysis
FLNG 26.11 25.72 25.72 25.56 1.02 -16.66 8.07 FLNG Analysis
EFT 13.425 13.36 13.34 13.3 1.0 -0.04 33.18 EFT Analysis
EFR 13.14 13.08 13.05 13.04 1.0 -0.23 33.0 EFR Analysis
CHDN 129.6 123.22 122.97 121.78 1.05 -13.29 22.55 CHDN Analysis
CHAA 11.56 11.33 11.31 11.22 1.02 -7.37 27.45 CHAA Analysis
MHF 6.82 6.81 6.79 6.77 1.0 -1.02 17.99 MHF Analysis
K 58.4 57.26 57.11 56.6 1.02 -15.96 25.21 K Analysis
PHG 21.075 20.52 20.4 20.39 1.03 -13.16 18.73 PHG Analysis
GIII 28.83 28.01 27.96 27.87 1.03 -19.2 98.96 GIII Analysis
CIZN 7.86 7.85 7.83 7.8 1.0 None None CIZN Analysis
CSWI 239.655 235.78 235.09 234.36 1.02 -1.32 82.72 CSWI Analysis
COF 146.2 143.47 143.03 142.34 1.02 -2.49 78.14 COF Analysis
CBH 8.88 8.85 8.82 8.81 1.0 -0.67 12.55 CBH Analysis
DUK 98.22 96.83 96.41 95.98 1.01 -1.4 20.98 DUK Analysis
ITIC 163.19 160.48 159.6 159.41 1.02 -4.31 32.67 ITIC Analysis
COOP 79.12 77.73 77.16 76.72 1.02 -3.49 89.55 COOP Analysis
GS 423.8 411.82 408.96 406.68 1.03 -0.63 48.71 GS Analysis
BCSF 16.47 15.97 15.82 15.81 1.03 -0.45 66.03 BCSF Analysis
FCNCA 1757.235 1618.21 1608.02 1601.69 1.09 -2.92 87.13 FCNCA Analysis
FWONA 61.97 60.85 60.51 60.26 1.02 -10.81 12.51 FWONA Analysis
AGR 36.72 36.49 36.2 36.09 1.01 -6.09 37.53 AGR Analysis
CASH 52.805 50.29 49.91 49.64 1.05 -12.18 28.6 CASH Analysis
HIFS 172.6 170.78 169.65 169.28 1.01 -23.86 18.15 HIFS Analysis
MNSO 23.625 21.33 21.28 21.04 1.11 -19.89 68.39 MNSO Analysis
CTBI 42.955 41.56 41.25 40.97 1.03 -3.93 44.29 CTBI Analysis
CPB 45.15 44.31 43.99 43.83 1.02 -15.29 21.01 CPB Analysis
HCM 17.59 17.38 17.29 17.19 1.01 -15.15 64.7 HCM Analysis
DEA 11.865 11.58 11.49 11.44 1.02 -16.85 20.95 DEA Analysis
HTGC 19.09 18.54 18.43 18.37 1.03 -0.88 66.72 HTGC Analysis
EDR 26.475 26.41 26.32 25.99 1.0 -0.58 50.77 EDR Analysis
ITRI 96.09 92.26 91.58 90.8 1.04 -0.66 84.61 ITRI Analysis
TTE 74.15 72.47 72.47 71.07 1.02 -1.09 39.91 TTE Analysis
AGYS 84.54 82.98 82.89 81.79 1.02 -7.72 36.35 AGYS Analysis
GNK 21.4 20.79 20.67 20.5 1.03 -0.99 80.13 GNK Analysis
BXSL 32.08 31.38 31.07 31.0 1.02 -0.47 43.6 BXSL Analysis
CACI 401.59 376.55 373.87 373.54 1.07 -0.56 36.74 CACI Analysis
CION 11.42 11.19 11.12 11.01 1.02 -1.81 47.74 CION Analysis
D 50.78 49.58 49.23 48.9 1.02 -7.32 33.32 D Analysis
ARC 2.755 2.69 2.67 2.67 1.02 -21.51 7.62 ARC Analysis
CPF 20.67 19.54 19.38 19.28 1.06 -4.7 68.73 CPF Analysis
IDA 95.31 92.86 92.38 91.88 1.03 -13.21 10.27 IDA Analysis
HWC 46.62 44.48 44.19 43.97 1.05 -4.78 59.28 HWC Analysis
EXPO 99.89 81.18 80.48 80.48 1.23 -0.18 56.67 EXPO Analysis
CMG 3163.72 2954.53 2937.69 2915.08 1.07 -0.36 78.88 CMG Analysis
BWB 11.64 11.62 11.53 11.49 1.0 -19.33 47.34 BWB Analysis
MAIN 49.03 47.86 47.58 47.15 1.02 -0.22 39.37 MAIN Analysis
ANVS 14.91 11.53 11.52 11.32 1.29 -33.7 175.09 ANVS Analysis
BSX 73.35 69.46 68.87 68.46 1.06 -1.4 51.71 BSX Analysis
CNP 28.995 28.37 28.19 28.11 1.02 -5.77 15.75 CNP Analysis
FOX 29.12 28.7 28.56 28.25 1.01 -9.87 14.06 FOX Analysis
GGN 4.09 4.04 4.04 3.97 1.01 -1.45 30.67 GGN Analysis
FWONK 69.195 68.4 67.89 67.78 1.01 -11.94 13.53 FWONK Analysis
AVB 193.89 185.95 184.65 184.17 1.04 -1.12 23.06 AVB Analysis
TX 43.65 42.78 42.69 42.1 1.02 -1.78 27.82 TX Analysis
BHE 30.67 30.1 29.9 29.72 1.02 -2.85 52.82 BHE Analysis
FCN 216.255 210.67 208.85 208.5 1.03 -6.85 25.87 FCN Analysis

Stocks In Uptrend

This screener is updated last Apr 26, 2024

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
NCNA 3.81 3.51 1.87 1.35 1.09 -83.96 12.06 NCNA Analysis
EZGO 2.035 1.89 1.07 0.74 1.08 -98.16 33.88 EZGO Analysis
ATXI 7.58 0.96 0.55 0.42 7.9 506.4 8796.71 ATXI Analysis
AGEN 10.325 6.57 3.92 2.79 1.57 -75.76 116.0 AGEN Analysis
CDTX 12.43 4.24 2.61 2.0 2.93 -58.01 24.3 CDTX Analysis
BON 4.32 4.0 2.57 1.86 1.08 -60.73 30.51 BON Analysis
AGBA 2.23 1.59 0.99 0.79 1.4 -58.47 596.88 AGBA Analysis
MYSZ 3.41 1.77 1.11 0.89 1.93 -84.44 18.4 MYSZ Analysis
FLNT 2.82 2.6 1.67 1.28 1.08 -41.0 22.08 FLNT Analysis
APDN 4.65 1.21 0.81 0.69 3.84 -87.5 5.68 APDN Analysis
JAGX 0.171 0.16 0.13 0.11 1.07 -85.98 233.98 JAGX Analysis
ALLR 1.53 1.53 1.4 1.04 1.0 -99.59 20.47 ALLR Analysis
JAN 4.71 4.13 3.41 3.15 1.14 -7.28 2037.02 JAN Analysis
YSG 4.72 3.91 3.36 2.9 1.21 -29.02 137.19 YSG Analysis
CADL 6.28 5.81 5.34 4.06 1.08 -44.91 851.52 CADL Analysis
ALPN 64.605 64.53 54.32 49.09 1.0 -0.15 862.82 ALPN Analysis
DOYU 8.695 8.2 7.89 5.7 1.06 -28.73 38.24 DOYU Analysis
GLAD 21.43 20.95 18.59 15.88 1.02 0.14 37.2 GLAD Analysis
MCBC 14.35 13.68 11.63 10.95 1.05 -0.69 83.27 MCBC Analysis
ABIO 3.48 3.4 3.13 2.67 1.02 -10.31 123.08 ABIO Analysis
ALXO 17.13 15.48 13.69 12.98 1.11 -1.66 334.77 ALXO Analysis
CSTE 6.34 5.96 5.39 4.92 1.06 -6.9 81.14 CSTE Analysis
DYNT 0.558 0.54 0.48 0.46 1.03 -62.55 50.65 DYNT Analysis
CUTR 2.14 2.11 1.87 1.83 1.01 -90.81 67.19 CUTR Analysis
NTIC 17.39 16.02 14.29 14.08 1.09 -0.91 77.99 NTIC Analysis
AEYE 14.68 13.38 12.25 11.52 1.1 -9.49 291.47 AEYE Analysis
COMS 0.26 0.23 0.21 0.2 1.13 -60.79 133.81 COMS Analysis
NEWP 2.05 1.93 1.84 1.62 1.06 -24.35 135.63 NEWP Analysis
ANL 12.5 12.15 11.23 10.5 1.03 -35.23 75.81 ANL Analysis
CSSE 0.2385 0.19 0.17 0.17 1.26 -87.31 83.46 CSSE Analysis
CPNG 23.09 22.52 20.67 19.77 1.03 -1.32 70.91 CPNG Analysis
DPRO 0.2684 0.26 0.25 0.22 1.03 -81.86 105.99 DPRO Analysis
AGX 61.36 61.15 56.13 54.17 1.0 -2.12 67.24 AGX Analysis
BHR 2.7 2.52 2.35 2.21 1.07 -33.33 54.29 BHR Analysis
FNGR 3.32 3.12 2.96 2.69 1.06 -58.34 159.38 FNGR Analysis
HYMC 3.74 3.7 3.57 3.14 1.01 -25.2 129.45 HYMC Analysis
LE 13.385 12.99 12.4 11.21 1.03 -4.05 123.83 LE Analysis
AKA 12.805 12.12 11.24 10.82 1.06 -10.33 255.69 AKA Analysis
KNDI 2.69 2.49 2.29 2.25 1.08 -37.0 34.5 KNDI Analysis
CMCM 4.325 3.91 3.78 3.36 1.11 -16.83 163.72 CMCM Analysis
EBET 0.27 0.24 0.23 0.21 1.13 -31.65 689.47 EBET Analysis
AEHL 1.98 1.87 1.73 1.7 1.06 -87.93 62.3 AEHL Analysis
IONM 0.821 0.68 0.65 0.6 1.21 -80.31 310.5 IONM Analysis
JVA 1.72 1.71 1.6 1.53 1.01 -7.03 156.72 JVA Analysis
ACB 7.24 6.58 6.48 5.67 1.1 -37.04 154.93 ACB Analysis
LABP 22.49 21.96 21.74 18.78 1.02 -1.53 799.6 LABP Analysis
GNLN 0.6011 0.6 0.56 0.55 1.0 -83.53 62.15 GNLN Analysis
EVC 2.12 2.07 1.99 1.85 1.02 -64.96 59.4 EVC Analysis
BNTC 6.94 6.25 5.94 5.66 1.11 -22.97 273.12 BNTC Analysis
LPTX 3.29 3.09 2.96 2.79 1.06 -67.75 165.32 LPTX Analysis
AMRK 39.13 37.95 36.69 33.99 1.03 -6.97 72.0 AMRK Analysis
CENX 17.885 17.65 17.1 15.82 1.01 -4.05 213.77 CENX Analysis
BRN 2.92 2.81 2.67 2.57 1.04 -1.02 41.75 BRN Analysis
BTTR 6.45 6.32 6.14 5.64 1.02 -74.73 55.42 BTTR Analysis
AIRC 38.455 38.4 36.67 34.99 1.0 -0.58 40.35 AIRC Analysis
HCC 67.35 66.56 63.12 61.39 1.01 -3.72 113.47 HCC Analysis
EZFL 2.38 2.36 2.32 2.11 1.01 -52.78 110.62 EZFL Analysis
BNR 0.85 0.81 0.77 0.75 1.05 -73.85 48.55 BNR Analysis
GAIA 4 3.81 3.69 3.44 1.05 -1.96 89.57 GAIA Analysis
GALT 3.58 3.44 3.43 3.05 1.04 -16.16 179.69 GALT Analysis
MDWD 17.745 16.96 16.06 15.9 1.05 -5.36 149.93 MDWD Analysis
GBR 1.32 1.25 1.2 1.15 1.06 -20.96 45.05 GBR Analysis
AIRT 26.12 24.18 23.12 22.35 1.08 -8.74 108.46 AIRT Analysis
GLMD 0.3925 0.38 0.37 0.35 1.03 -99.66 50.96 GLMD Analysis
BMI 184.995 173.5 165.07 162.7 1.07 -1.29 41.66 BMI Analysis
MYTE 4.25 3.94 3.76 3.7 1.08 -19.66 107.32 MYTE Analysis
MPW 4.665 4.65 4.42 4.38 1.0 -52.78 64.84 MPW Analysis
CSR 64.7 63.73 60.96 59.4 1.02 -2.41 42.07 CSR Analysis
IZEA 2.72 2.55 2.45 2.36 1.07 -17.07 48.63 IZEA Analysis
LWAY 22.01 20.48 20.22 18.5 1.07 -5.58 292.34 LWAY Analysis
GCI 2.57 2.54 2.46 2.37 1.01 -28.61 58.64 GCI Analysis
GATO 10.14 9.82 9.55 9.07 1.03 -7.48 188.89 GATO Analysis
FSM 4.7 4.62 4.57 4.2 1.02 -4.86 82.17 FSM Analysis
NIU 2.185 2.09 2.03 1.93 1.05 -54.67 39.17 NIU Analysis
AMST 3.35 2.4 2.3 2.28 1.4 -41.94 94.77 AMST Analysis
ATHE 2.34 2.19 2.14 2.03 1.07 -56.75 50.97 ATHE Analysis
MAG 12.89 12.21 12.08 11.24 1.06 -5.36 57.2 MAG Analysis
AREB 0.361 0.33 0.32 0.31 1.09 -94.44 71.01 AREB Analysis
ITCI 73.275 73.17 70.35 69.38 1.0 -13.68 61.04 ITCI Analysis
GGAL 29.74 28.94 28.2 27.26 1.03 -6.62 220.47 GGAL Analysis
ENV 63.42 61.83 59.88 58.64 1.03 -7.86 91.49 ENV Analysis
SY 1.28 1.21 1.18 1.14 1.06 -50.19 72.9 SY Analysis
GERN 3.75 3.62 3.49 3.43 1.04 -7.41 128.66 GERN Analysis
BOOT 108.075 103.15 101.35 96.66 1.05 -1.31 68.0 BOOT Analysis
CURV 4.85 4.71 4.59 4.42 1.03 -29.3 300.83 CURV Analysis
HBM 8.405 7.81 7.65 7.39 1.08 -1.18 113.32 HBM Analysis
CRS 82.43 79.38 78.02 74.95 1.04 -1.73 87.98 CRS Analysis
HIBB 86.15 76.98 74.5 73.86 1.12 -0.63 153.91 HIBB Analysis
BLKB 79.23 78.16 75.85 74.42 1.01 -10.54 23.18 BLKB Analysis
KIDS 30.4 30.27 29.6 28.63 1.0 -43.18 31.6 KIDS Analysis
INSP 234.28 231.73 227.59 219.34 1.01 -29.01 90.05 INSP Analysis
LEVI 21.315 20.92 20.43 19.9 1.02 -4.8 74.43 LEVI Analysis
IRDM 31.56 27.44 26.43 26.34 1.15 -50.83 30.74 IRDM Analysis
AVDL 17.985 17.66 17.06 16.87 1.02 -4.59 14.26 AVDL Analysis
TKC 5.98 5.76 5.64 5.46 1.04 -1.4 73.33 TKC Analysis
BQ 0.303 0.27 0.26 0.26 1.12 -95.75 35.27 BQ Analysis
SE 62.63 58.63 56.73 56.3 1.07 -29.14 82.33 SE Analysis
AIR 67.75 64.82 62.72 62.27 1.05 -8.38 35.34 AIR Analysis
LNTH 65.99 63.35 61.73 60.84 1.04 -34.57 31.45 LNTH Analysis
GTE 8.365 8.14 8.1 7.63 1.03 -1.12 81.06 GTE Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected].