Stocks Near Break(Out/Down)

This screener is updated last Jan 27, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
MEAR 49.924 49.91 49.86 49.81 1.0 -0.05 1.51 MEAR Analysis
NEAR 49.555 49.5 49.42 49.35 1.0 -0.03 2.18 NEAR Analysis
FLV 60.02 59.62 59.61 59.35 1.01 -1.23 18.1 FLV Analysis
MINT 99.425 99.29 99.07 99.03 1.0 -0.07 2.08 MINT Analysis
NRAC 10.18 10.15 10.13 10.12 1.0 -3.96 4.95 NRAC Analysis
LFAC 10.32 10.3 10.29 10.26 1.0 -0.1 4.56 LFAC Analysis
IBCE 24.32 24.31 24.28 24.26 1.0 -0.12 2.06 IBCE Analysis
HAIA 10.32 10.3 10.29 10.27 1.0 -4.62 5.09 HAIA Analysis
FTSM 59.665 59.61 59.55 59.53 1.0 0.01 1.96 FTSM Analysis
GSQD 10.165 10.15 10.14 10.12 1.0 0.0 3.83 GSQD Analysis
ARCM 99.61 99.5 99.42 99.39 1.0 -1.18 1.56 ARCM Analysis
PULS 49.367 49.28 49.21 49.19 1.0 0.0 2.61 PULS Analysis
ICSH 50.265 50.22 50.15 50.1 1.0 -0.01 2.1 ICSH Analysis
JMST 50.74 50.7 50.64 50.62 1.0 -0.06 1.7 JMST Analysis
ANAC 10.15 10.13 10.12 10.11 1.0 0.0 4.75 ANAC Analysis
IBDD 26.569 26.55 26.53 26.5 1.0 -1.12 2.78 IBDD Analysis
ALSA 10.325 10.29 10.28 10.27 1.0 -0.05 5.36 ALSA Analysis
ACDI 10.37 10.36 10.35 10.33 1.0 -0.29 4.85 ACDI Analysis
SGOV 100.435 100.35 100.27 100.2 1.0 -0.0 1.89 SGOV Analysis
CPTK 10.16 10.15 10.13 10.12 1.0 -0.39 3.67 CPTK Analysis
BACA 10.1 10.07 10.06 10.05 1.0 -3.16 4.66 BACA Analysis
AGFS 2.965 2.96 2.96 2.96 1.0 -0.5 103.08 AGFS Analysis
PGSS 10.335 10.3 10.29 10.27 1.0 -4.04 5.57 PGSS Analysis
DMAR 30.36 30.24 30.21 30.21 1.0 -6.93 4.15 DMAR Analysis
CSTA 10.21 10.16 10.15 10.13 1.0 -4.13 5.04 CSTA Analysis
TWNI 10.14 10.13 10.12 10.1 1.0 -0.1 4.75 TWNI Analysis
BIL 91.715 91.64 91.57 91.53 1.0 -0.01 1.71 BIL Analysis
XPAX 10.07 10.05 10.04 10.02 1.0 -0.3 5.01 XPAX Analysis
BHAC 10.16 10.14 10.14 10.1 1.0 -2.78 4.31 BHAC Analysis
MACA 10.15 10.13 10.12 10.1 1.0 0.0 4.86 MACA Analysis
IBTD 24.755 24.75 24.73 24.72 1.0 -0.78 1.21 IBTD Analysis
SHV 110.255 110.17 110.07 109.99 1.0 0.0 1.58 SHV Analysis
GATE 10.07 10.06 10.04 10.03 1.0 -2.14 2.97 GATE Analysis
FTSD 90.01 89.98 89.83 89.74 1.0 -2.13 3.13 FTSD Analysis
AXAC 10.38 10.35 10.34 10.33 1.0 0.0 4.43 AXAC Analysis
IPVI 10.21 10.2 10.19 10.16 1.0 -3.68 5.48 IPVI Analysis
IBDO 25.14 25.11 25.09 25.06 1.0 -0.04 1.74 IBDO Analysis
PM 104.11 101.95 101.84 101.63 1.02 -2.45 27.26 PM Analysis
PANA 10.1 10.08 10.07 10.05 1.0 -4.27 4.88 PANA Analysis
VUSB 49.21 49.2 49.12 49.1 1.0 -2.32 1.67 VUSB Analysis
AAC 10.165 10.13 10.12 10.11 1.0 -0.15 4.79 AAC Analysis
GSST 49.91 49.82 49.71 49.69 1.0 0.0 6.76 GSST Analysis
PSCW 20.881 20.83 20.8 20.79 1.0 -6.57 3.68 PSCW Analysis
ROC 10.3 10.29 10.28 10.25 1.0 -8.36 4.89 ROC Analysis
RAVI 74.79 74.73 74.6 74.52 1.0 -0.05 3.7 RAVI Analysis
BFAC 10.32 10.31 10.29 10.28 1.0 -0.86 5.85 BFAC Analysis
LGVC 10.33 10.31 10.29 10.28 1.0 -3.55 5.3 LGVC Analysis
LGAC 10.155 10.15 10.13 10.12 1.0 -3.74 4.8 LGAC Analysis
IVCB 10.36 10.36 10.35 10.33 1.0 -9.04 5.18 IVCB Analysis
FHN 24.67 24.6 24.57 24.53 1.0 -0.48 50.98 FHN Analysis
MTVC 10.3 10.27 10.26 10.24 1.0 -0.96 5.64 MTVC Analysis
FRSG 10.1 10.09 10.08 10.05 1.0 -0.1 4.02 FRSG Analysis
VVNT 11.955 11.95 11.94 11.92 1.0 -0.13 266.72 VVNT Analysis
MCAA 10.45 10.43 10.41 10.4 1.0 -1.42 4.92 MCAA Analysis
APGB 10.11 10.1 10.08 10.07 1.0 -0.1 4.44 APGB Analysis
BSMN 25.19 25.18 25.17 25.16 1.0 -0.4 2.48 BSMN Analysis
FTEV 10.15 10.14 10.13 10.11 1.0 -0.1 5.29 FTEV Analysis
ACAB 10.2627 10.25 10.24 10.21 1.0 0.03 3.98 ACAB Analysis
TFLO 50.555 50.52 50.47 50.43 1.0 -0.03 2.26 TFLO Analysis
PHYT 10.4 10.38 10.37 10.34 1.0 -0.76 5.16 PHYT Analysis
WPCA 10.14 10.14 10.12 10.11 1.0 -6.02 4.64 WPCA Analysis
BYTS 10.14 10.13 10.11 10.1 1.0 -5.67 4.97 BYTS Analysis
INKA 10.27 10.24 10.23 10.23 1.0 -9.12 4.16 INKA Analysis
KNBE 24.845 24.84 24.82 24.8 1.0 -4.44 80.3 KNBE Analysis
MSDA 10.15 10.14 10.12 10.11 1.0 -4.25 4.64 MSDA Analysis
ATAK 10.26 10.25 10.24 10.22 1.0 -0.1 7.55 ATAK Analysis
GRX 10.435 10.31 10.3 10.3 1.01 -17.58 12.69 GRX Analysis
SMIH 10.1 10.08 10.06 10.05 1.0 -1.94 4.99 SMIH Analysis
CCVI 10.03 10.02 10.01 9.99 1.0 -2.72 3.19 CCVI Analysis
DMYS 10.14 10.09 10.08 10.05 1.0 0.0 4.54 DMYS Analysis
DALS 10.02 10.01 10.0 9.98 1.0 -5.56 4.59 DALS Analysis
JNPR 32.115 31.93 31.91 31.89 1.01 -14.61 28.41 JNPR Analysis
FVD 40.54 40.49 40.48 40.37 1.0 -4.84 16.73 FVD Analysis
JPST 50.34 50.3 50.23 50.22 1.0 -0.06 2.34 JPST Analysis
JGGC 10.31 10.29 10.28 10.26 1.0 -7.86 4.99 JGGC Analysis
IQMD 10.32 10.31 10.3 10.28 1.0 -0.1 4.56 IQMD Analysis
PDOT 10.15 10.14 10.13 10.11 1.0 -0.2 4.96 PDOT Analysis
OSI 9.97 9.97 9.95 9.95 1.0 -2.45 3.53 OSI Analysis
WNNR 10.36 10.34 10.33 10.31 1.0 0.0 5.28 WNNR Analysis
ADER 10.17 10.16 10.15 10.13 1.0 0.0 3.78 ADER Analysis
IBML 25.42 25.41 25.39 25.37 1.0 -0.24 1.64 IBML Analysis
ARTE 10.245 10.23 10.23 10.19 1.0 -0.34 5.62 ARTE Analysis
MITA 10.11 10.09 10.07 10.06 1.0 -1.84 6.42 MITA Analysis
GOGN 10.44 10.41 10.4 10.39 1.0 -5.18 5.56 GOGN Analysis
MCK 381.75 379.39 378.94 378.23 1.01 -4.85 53.01 MCK Analysis
UTAA 10.28 10.27 10.26 10.23 1.0 -0.48 5.54 UTAA Analysis
IBHC 23.6 23.57 23.54 23.5 1.0 -0.59 3.51 IBHC Analysis
HRZN 12.08 11.96 11.95 11.94 1.01 -19.2 28.78 HRZN Analysis
ANZU 10.08 10.08 10.07 10.04 1.0 -0.4 4.35 ANZU Analysis
EVOP 33.885 33.88 33.87 33.83 1.0 -0.28 61.28 EVOP Analysis
TWLV 10.11 10.1 10.09 10.06 1.0 -0.2 4.55 TWLV Analysis
ROSS 10.17 10.16 10.14 10.13 1.0 -7.21 5.28 ROSS Analysis
DJAN 30.791 30.49 30.43 30.42 1.01 -6.47 3.78 DJAN Analysis
STRE 10.15 10.13 10.12 10.1 1.0 -8.72 4.96 STRE Analysis
CWT 62.16 61.87 61.81 61.65 1.0 -5.99 29.34 CWT Analysis
DGNU 9.9 9.89 9.88 9.87 1.0 -10.24 2.06 DGNU Analysis
INAQ 10.16 10.12 10.12 10.11 1.0 -0.39 4.63 INAQ Analysis
LIVB 10.34 10.31 10.3 10.28 1.0 0.0 4.97 LIVB Analysis
WEL 10.35 10.33 10.31 10.3 1.0 0.0 5.61 WEL Analysis
MGV 104.4 103.84 103.81 103.44 1.01 -3.05 17.61 MGV Analysis

Stocks In Uptrend

This screener is updated last Jan 27, 2023

Symbol Price SMA10 SMA20 SMA30 P/SMA10 Earnings %From(52Whigh) %From(52Wlow) Analysis
JAGX 4.77 2.51 1.3 0.9 1.9 -92.85 7.19 JAGX Analysis
OGEN 6.18 3.43 1.78 1.23 1.8 -77.11 2.32 OGEN Analysis
JFU 4.73 3.63 1.91 1.34 1.3 -80.77 47.81 JFU Analysis
CETX 6.32 2.41 1.28 0.89 2.62 -99.34 23.44 CETX Analysis
EAR 10.695 9.36 4.98 3.52 1.14 -90.84 11.41 EAR Analysis
WISA 9.675 1.08 0.59 0.43 8.96 549.33 11349.7 WISA Analysis
KLDO 0.29 0.03 0.02 0.01 9.67 None None KLDO Analysis
EDBL 8.4 2.01 1.12 0.83 4.18 -90.67 46.34 EDBL Analysis
GNS 3.55 2.71 1.54 1.14 1.31 -90.34 1079.4 GNS Analysis
REED 3.745 0.45 0.26 0.2 8.32 -82.58 24.83 REED Analysis
APM 5.13 2.94 1.74 1.33 1.74 -77.98 28.25 APM Analysis
FWBI 5.34 4.08 2.5 1.85 1.31 -98.47 77.41 FWBI Analysis
SWVL 3.135 0.83 0.52 0.39 3.78 -98.9 52.18 SWVL Analysis
SIEN 1.55 0.93 0.58 0.46 1.67 -95.41 4.03 SIEN Analysis
PHIO 6.4 1.75 1.12 0.87 3.66 -77.96 64.1 PHIO Analysis
NXTP 2.76 2.48 1.78 1.23 1.11 -84.32 70.37 NXTP Analysis
DAVE 9.27 9.22 6.68 4.54 1.01 -98.11 22.94 DAVE Analysis
CUEN 0.9537 0.64 0.43 0.36 1.49 -60.91 535.8 CUEN Analysis
IPDN 4.585 4.12 2.97 2.23 1.11 -3.47 398.26 IPDN Analysis
DGHI 2.1 1.33 0.93 0.76 1.58 -54.84 577.42 DGHI Analysis
CNET 1.88 1.33 0.91 0.78 1.41 -70.16 34.29 CNET Analysis
APPH 2.51 1.85 1.36 1.1 1.36 -64.4 435.75 APPH Analysis
BBAI 2.53 2.11 1.54 1.29 1.2 -84.31 336.21 BBAI Analysis
DMTK 6.15 5.23 3.84 3.19 1.18 -62.34 296.77 DMTK Analysis
OTRK 1.01 0.93 0.68 0.57 1.09 -71.87 197.06 OTRK Analysis
MRKR 3.07 0.63 0.46 0.4 4.87 358.21 1295.45 MRKR Analysis
BIOR 4.59 4.39 3.63 2.47 1.05 -40.23 3403.82 BIOR Analysis
NPCE 4.08 3.39 2.59 2.22 1.2 -57.23 234.43 NPCE Analysis
BITF 1.105 1.09 0.84 0.71 1.01 -76.08 193.88 BITF Analysis
IPW 0.968 0.87 0.66 0.58 1.11 -58.81 176.57 IPW Analysis
FFIE 0.8411 0.71 0.53 0.48 1.18 -25.57 243.31 FFIE Analysis
TNXP 1.19 1.16 0.93 0.73 1.03 -89.67 311.76 TNXP Analysis
OCSL 20.29 13.7 10.37 9.17 1.48 -5.54 18.31 OCSL Analysis
ARMP 3.2 2.86 2.18 1.92 1.12 -44.73 285.03 ARMP Analysis
HEPA 0.84 0.8 0.63 0.52 1.05 -36.84 223.08 HEPA Analysis
CLXT 0.32 0.29 0.22 0.2 1.1 -84.24 156.0 CLXT Analysis
VLTA 0.856 0.83 0.64 0.57 1.03 -85.27 185.33 VLTA Analysis
HUT 1.985 1.82 1.42 1.24 1.09 -76.2 154.49 HUT Analysis
PALT 3.82 2.87 2.23 1.98 1.33 -13.96 198.44 PALT Analysis
HALL 6.84 6.71 5.91 4.1 1.02 -6.56 1523.93 HALL Analysis
NVVE 1.92 1.37 1.08 0.94 1.4 -81.27 336.36 NVVE Analysis
OBLG 2.69 2.34 2.07 1.43 1.15 -81.42 64.02 OBLG Analysis
EFOI 0.845 0.71 0.56 0.49 1.19 -72.92 201.79 EFOI Analysis
ARBK 1.93 1.83 1.54 1.19 1.05 -83.07 436.11 ARBK Analysis
UIHC 1.87 1.7 1.39 1.15 1.1 -53.6 540.19 UIHC Analysis
BTBT 1.41 1.33 1.07 0.92 1.06 -73.64 165.99 BTBT Analysis
SGTX 0.67 0.61 0.48 0.43 1.1 -67.79 131.03 SGTX Analysis
ANPC 8.74 8.48 6.88 5.85 1.03 -53.19 236.15 ANPC Analysis
ASXC 0.83 0.7 0.56 0.49 1.19 -10.75 196.43 ASXC Analysis
GP 3.615 3.59 2.82 2.55 1.01 -61.3 116.47 GP Analysis
THRX 12.45 11.53 9.31 8.0 1.08 -18.15 210.47 THRX Analysis
HOWL 4.02 3.7 3.0 2.61 1.09 -56.59 189.21 HOWL Analysis
HIVE 3.45 3.22 2.59 2.3 1.07 -94.27 153.68 HIVE Analysis
VAXX 3.32 2.78 2.24 2.0 1.19 -60.24 167.74 VAXX Analysis
NVCN 27.75 27.16 22.41 18.98 1.02 -1.87 504.58 NVCN Analysis
HOFV 13.95 13.5 12.08 8.74 1.03 -50.83 89.54 HOFV Analysis
BTCS 1.63 1.58 1.29 1.12 1.03 -70.04 183.82 BTCS Analysis
ACHV 4.96 4.69 3.8 3.36 1.06 -38.99 148.0 ACHV Analysis
LYT 1.245 1.1 0.87 0.81 1.13 -97.35 149.0 LYT Analysis
PRAX 4.74 4.25 3.44 3.05 1.12 -68.57 220.27 PRAX Analysis
YTEN 3.63 3.23 2.61 2.34 1.12 -49.65 122.7 YTEN Analysis
DATS 0.6463 0.62 0.5 0.45 1.04 -79.99 357.4 DATS Analysis
OLMA 4.96 4.71 3.85 3.38 1.05 -33.06 148.0 OLMA Analysis
ZEV 0.815 0.74 0.6 0.54 1.1 -86.53 180.36 ZEV Analysis
SHC 17.09 17.07 14.14 12.16 1.0 -31.37 195.67 SHC Analysis
SPRB 2.97 2.71 2.3 1.89 1.1 -12.13 211.09 SPRB Analysis
HLBZ 0.2849 0.24 0.19 0.18 1.19 -93.55 157.83 HLBZ Analysis
NVFY 0.8601 0.76 0.62 0.56 1.13 -51.95 120.54 NVFY Analysis
YRD 3.38 3.02 2.55 2.16 1.12 -1.17 404.48 YRD Analysis
WGMI 9.11 8.42 6.94 6.14 1.08 -70.14 123.83 WGMI Analysis
APCX 4.94 3.66 3.11 2.61 1.35 -1.0 1121.56 APCX Analysis
NEPT 0.74 0.67 0.57 0.48 1.1 -94.98 221.18 NEPT Analysis
BDTX 3.02 2.94 2.48 2.12 1.03 -34.63 155.93 BDTX Analysis
ALBO 44.01 43.88 37.34 31.44 1.0 -0.88 174.72 ALBO Analysis
BZFD 3.56 1.35 1.11 1.01 2.64 -37.65 458.69 BZFD Analysis
CIFR 1.505 1.14 0.96 0.83 1.32 -61.8 294.19 CIFR Analysis
DRCT 5.02 4.18 3.43 3.14 1.2 -8.56 332.76 DRCT Analysis
JANX 21.92 21.43 17.81 15.92 1.02 -6.0 133.44 JANX Analysis
VIAO 2.762 2.68 2.25 1.97 1.03 -74.16 120.96 VIAO Analysis
CVV 13.7 9.38 7.78 7.04 1.46 10.48 272.28 CVV Analysis
ATER 1.39 1.3 1.06 0.99 1.07 -80.85 106.85 ATER Analysis
POET 5.34 5.23 4.36 3.9 1.02 -51.45 128.21 POET Analysis
BKCH 21.82 20.53 17.69 14.89 1.06 -72.49 80.03 BKCH Analysis
IDAI 0.8851 0.84 0.69 0.64 1.05 -89.0 121.27 IDAI Analysis
SY 2.8 2.29 1.94 1.69 1.22 1.82 460.0 SY Analysis
EZGO 1.3 1.19 1.04 0.85 1.09 -13.33 256.16 EZGO Analysis
DPRO 1.52 1.31 1.07 1.01 1.16 -60.42 204.0 DPRO Analysis
WIMI 1.5 1.34 1.11 1.02 1.12 -51.46 166.43 WIMI Analysis
UVIX 17.989 8.59 6.94 6.7 2.09 -86.78 2.44 UVIX Analysis
AEI 3.13 2.99 2.82 2.01 1.05 -83.14 39.11 AEI Analysis
IMH 0.33 0.32 0.27 0.24 1.03 -66.71 175.0 IMH Analysis
IRNT 0.434 0.4 0.34 0.3 1.08 -93.9 122.56 IRNT Analysis
DAM 10.5467 10.2 8.57 7.76 1.03 -77.1 93.16 DAM Analysis
EVOK 5.35 3.98 3.4 2.99 1.34 -68.15 290.51 EVOK Analysis
EVFM 0.4782 0.1 0.08 0.08 4.78 None None EVFM Analysis
CHRA 6.865 6.83 6.57 4.56 1.01 -87.4 76.03 CHRA Analysis
HEXO 1.6 1.52 1.31 1.14 1.05 -84.76 77.66 HEXO Analysis
CTIB 1.73 1.72 1.46 1.32 1.01 -16.43 418.43 CTIB Analysis
MBIO 0.7122 0.68 0.59 0.51 1.05 -42.1 126.1 MBIO Analysis
PHGE 0.3351 0.31 0.26 0.24 1.08 -84.34 153.86 PHGE Analysis

How To Use Stock SMA Screener

SMA means simple moving average. SMAs are used by traders and investors a lot to enter as well as exit out of the stocks.

The Stock SMA screener above is based on SMA10, SMA20, SMA30 and latest price of the stock. All the above stocks have been filtered based on current price of the stock > SMA10 > SMA20 > SMA30. The table "Stocks Near Break(Out/Down)" has stocks for which price,sma10,sma20 and sma30 are almost aligned. The 2nd table "Stocks In Uptrend" has the stocks sorted in order such that price,sma10,sma20 and sma30 are farthest.

Note: - This table is updated daily after the market close. All SMAs are calculated using the daily stock prices.

If you have any suggestions or looking for a different screener. Send me an email at [email protected]