CNC Quick Links

CNC Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 58.19
Volume (today)/Average 0.97
Earnings Date Apr 24, 2025
No of Times Closed +ve(30 days) 9

CNC Stock Summary

Last updated Feb 21, 2025

CNC stock price is 58.19. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 67.57. It is currently trading below 200 day moving average. CNC 50 day moving average is 60.74 which is above(bearish) the current price. RSI (relative strength index) of CNC is 40.772 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is -0.004 which is below (bearish) 0.

CNC Indicators

Last updated Feb 21, 2025
RSI(14) 40.772
CMF (20) -0.004
ROC (10) -1.62
ADX (14) 22.992
ATRr (14) 1.89
AROONOSC (14) -57.143
WILLAMS %R (14) -78.436
MFI (14) 27.799

CNC Price Chart

22nd February 2025 09:57

CNC Price vs Max Options Open Interest

CNC Max Change In Options Open Interest

CNC Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

None has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Feb 03, 2025

CNC (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 57.51
20 60.42
30 61.37
50 60.74
100 62.29
200 67.57

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){