CNC Quick Links

CNC Quick Stats

Last updated Jan 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 63.145
Volume (today)/Average 0.97
Earnings Date Feb 04, 2025
No of Times Closed +ve(30 days) 9

CNC Stock Summary

Last updated Jan 21, 2025

CNC stock price is 63.145. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 68.97. It is currently trading below 200 day moving average. CNC 50 day moving average is 60.21 which is below(bullish) the current price. RSI (relative strength index) of CNC is 60.584 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is 0.093 which is above (bullish) 0.

CNC Indicators

Last updated Jan 21, 2025
RSI(14) 60.584
CMF (20) 0.093
ROC (10) 3.546
ADX (14) 12.065
ATRr (14) 1.706
AROONOSC (14) 64.286
WILLAMS %R (14) -10.115
MFI (14) 60.394

CNC Price Chart

21st January 2025 18:14

CNC Price vs Max Options Open Interest

CNC Max Change In Options Open Interest

CNC Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jan 21, 2025

CNC (None) Simple Moving Averages

Moving Averages are last updated Jan 21, 2025

Days MA
10 62.93
20 61.71
30 60.49
50 60.21
100 65.45
200 68.97

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){