CNC Quick Links

CNC Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 28.29
Volume (today)/Average 0.97
Earnings Date Jul 24, 2025
No of Times Closed +ve(30 days) 9

CNC Stock Summary

Last updated Jul 25, 2025

CNC stock price is 28.29. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 57.68. It is currently trading below 200 day moving average. CNC 50 day moving average is 47.51 which is above(bearish) the current price. RSI (relative strength index) of CNC is 26.601 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is -0.398 which is below (bearish) 0.

CNC Indicators

Last updated Jul 25, 2025
RSI(14) 26.601
CMF (20) -0.398
ROC (10) -9.701
ADX (14) 55.895
ATRr (14) 1.933
AROONOSC (14) -100.0
WILLAMS %R (14) -70.112
MFI (14) 37.141

CNC Price Chart

25th July 2025 20:51

CNC Price vs Max Options Open Interest

CNC Max Change In Options Open Interest

CNC Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily In the Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Most Active Options by Volume(near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

CNC (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 28.8
20 34.14
30 40.9
50 47.51
100 53.96
200 57.68

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){