CNC Quick Links

CNC Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 60.06
Volume (today)/Average 0.97
Earnings Date Apr 24, 2025
No of Times Closed +ve(30 days) 9

CNC Stock Summary

Last updated Apr 22, 2025

CNC stock price is 60.06. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 65.18. It is currently trading below 200 day moving average. CNC 50 day moving average is 59.6 which is below(bullish) the current price. RSI (relative strength index) of CNC is 47.733 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is 0.015 which is above (bullish) 0.

CNC Indicators

Last updated Apr 22, 2025
RSI(14) 47.733
CMF (20) 0.015
ROC (10) -1.826
ADX (14) 18.888
ATRr (14) 2.277
AROONOSC (14) -64.286
WILLAMS %R (14) -70.646
MFI (14) 42.998

CNC Price Chart

23rd April 2025 11:57

CNC Price vs Max Options Open Interest

CNC Max Change In Options Open Interest

CNC Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Apr 22, 2025

CNC (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 61.75
20 61.34
30 60.53
50 59.6
100 60.36
200 65.18

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){