CNC Quick Links

CNC Quick Stats

Last updated Aug 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 27.037
Volume (today)/Average 1.0
Earnings Date Oct 28, 2025
No of Times Closed +ve(30 days) 11

CNC Stock Summary

Last updated Aug 13, 2025

CNC stock price is 27.037. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 54.98. It is currently trading below 200 day moving average. CNC 50 day moving average is 39.01 which is above(bearish) the current price. RSI (relative strength index) of CNC is 34.694 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is -0.177 which is below (bearish) 0.

CNC Indicators

Last updated Aug 13, 2025
RSI(14) 34.694
CMF (20) -0.177
ROC (10) 5.366
ADX (14) 59.816
ATRr (14) 1.381
AROONOSC (14) -71.429
WILLAMS %R (14) -49.628
MFI (14) 52.683

CNC Price Chart

15th August 2025 00:05

CNC Price vs Max Options Open Interest

CNC Max Change In Options Open Interest

CNC Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Most Active Options by Volume(near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

CNC (None) Simple Moving Averages

Moving Averages are last updated Aug 13, 2025

Days MA
10 25.86
20 26.69
30 28.49
50 39.01
100 49.66
200 54.98

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){