CNC Quick Links
CNC Quick Stats
Last updated Sep 05, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 28.885 |
| Volume (today)/Average | 0.54 |
| Earnings Date | Oct 24, 2025 |
| No of Times Closed +ve(30 days) | 13 |
CNC Stock Summary
Last updated Sep 05, 2025
CNC stock price is 28.885. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 52.37. It is currently trading below 200 day moving average. CNC 50 day moving average is 30.72 which is above(bearish) the current price. RSI (relative strength index) of CNC is 47.151 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is 0.062 which is above (bullish) 0.
CNC Indicators
Last updated Sep 05, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 47.151 |
| CMF (20) | 0.062 |
| ROC (10) | -0.242 |
| ADX (14) | 22.633 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.45 |
| AROONOSC (14) | 14.286 |
| WILLAMS %R (14) | -66.58 |
| MFI (14) | 66.331 |
CNC Price Chart
9th September 2025 17:08
CNC Price vs Max Options Open Interest
CNC Max Change In Options Open Interest
CNC Options - Sort by Max open Interest (near term)
9th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNC Daily Out of Money Options - Sort by Max open Interest (near term)
9th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNC Daily In the Money Options - Sort by Max open Interest (near term)
9th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CNC Most Active Options by Volume(near term)
9th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CNC Moving Averages Analysis
CNC (None) Simple Moving Averages
Moving Averages are last updated Sep 05, 2025
| Days | MA |
|---|---|
| 10 | 29.07 |
| 20 | 28.34 |
| 30 | 27.6 |
| 50 | 30.72 |
| 100 | 44.5 |
| 200 | 52.37 |
CNC Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |