CNC Quick Links

CNC Quick Stats

Last updated Jun 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 53.385
Volume (today)/Average 0.97
Earnings Date Jul 24, 2025
No of Times Closed +ve(30 days) 9

CNC Stock Summary

Last updated Jun 26, 2025

CNC stock price is 53.385. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 61.69. It is currently trading below 200 day moving average. CNC 50 day moving average is 58.1 which is above(bearish) the current price. RSI (relative strength index) of CNC is 35.962 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is -0.027 which is below (bearish) 0.

CNC Indicators

Last updated Jun 26, 2025
RSI(14) 35.962
CMF (20) -0.027
ROC (10) -3.076
ADX (14) 30.235
ATRr (14) 1.414
AROONOSC (14) -64.286
WILLAMS %R (14) -79.683
MFI (14) 41.874

CNC Price Chart

27th June 2025 12:44

CNC Price vs Max Options Open Interest

CNC Max Change In Options Open Interest

CNC Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily In the Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Most Active Options by Volume(near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

CNC (None) Simple Moving Averages

Moving Averages are last updated Jun 26, 2025

Days MA
10 54.43
20 54.95
30 56.42
50 58.1
100 58.86
200 61.69

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){