CNC Quick Links

CNC Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 59.52
Volume (today)/Average 0.97
Earnings Date Jul 24, 2025
No of Times Closed +ve(30 days) 8

CNC Stock Summary

Last updated May 13, 2025

CNC stock price is 59.52. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 64.73. It is currently trading below 200 day moving average. CNC 50 day moving average is 60.41 which is above(bearish) the current price. RSI (relative strength index) of CNC is 44.099 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is 0.071 which is above (bullish) 0.

CNC Indicators

Last updated May 13, 2025
RSI(14) 44.099
CMF (20) 0.071
ROC (10) -0.489
ADX (14) 12.796
ATRr (14) 2.258
AROONOSC (14) 78.571
WILLAMS %R (14) -64.03
MFI (14) 53.976

CNC Price Chart

13th May 2025 23:17

CNC Price vs Max Options Open Interest

CNC Max Change In Options Open Interest

CNC Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily In the Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Most Active Options by Volume(near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

None has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on May 12, 2025

CNC (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 60.89
20 60.61
30 61.17
50 60.41
100 60.61
200 64.73

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){