CNC Quick Links

CNC Quick Stats

Last updated Jun 05, 2025 - data is delayed in normal Mkt. hours

Stock Price 54.875
Volume (today)/Average 0.97
Earnings Date Jul 24, 2025
No of Times Closed +ve(30 days) 10

CNC Stock Summary

Last updated Jun 05, 2025

CNC stock price is 54.875. CNC 52 Week low is None. CNC 52 Week high is None. CNC 200 day moving average is 63.25. It is currently trading below 200 day moving average. CNC 50 day moving average is 60.07 which is above(bearish) the current price. RSI (relative strength index) of CNC is 36.517 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is -0.119 which is below (bearish) 0.

CNC Indicators

Last updated Jun 05, 2025
RSI(14) 36.517
CMF (20) -0.119
ROC (10) -9.714
ADX (14) 24.191
ATRr (14) 1.81
AROONOSC (14) -71.429
WILLAMS %R (14) -90.621
MFI (14) 53.701

CNC Price Chart

6th June 2025 10:34

CNC Price vs Max Options Open Interest

CNC Max Change In Options Open Interest

CNC Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Daily In the Money Options - Sort by Max open Interest (near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CNC Most Active Options by Volume(near term)

6th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

None has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on May 21, 2025

CNC (None) Simple Moving Averages

Moving Averages are last updated Jun 05, 2025

Days MA
10 56.11
20 58.68
30 59.12
50 60.07
100 60.15
200 63.25

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){