CNC (Centene Corp.) Quick Stats

Last updated Sep 26, 2022 - data is delayed in normal Mkt. hours

Stock Price 77.71
Percent Change(today) -1.27
Week 52 High 98.53
Week 52 Low 60.81
Volume (today)/Average 0.68

CNC Stock Summary

Last updated Sep 26, 2022

CNC stock price is 77.71. CNC 52 Week low is 60.81. CNC 52 Week high is 98.53. CNC 200 day moving average is 84.7. It is currently trading below 200 day moving average. CNC 50 day moving average is 90.87 which is above(bearish) the current price. RSI (relative strength index) of CNC is 27.202 which is below (bearish) 70. Chaikin money flow (20 day) of CNC is -0.075 which is below (bearish) 0.

CNC (Centene Corp.) Indicators

Last updated Sep 26, 2022

RSI(14) 27.202
CMF (20) -0.075
ROC (10) -16.351
ADX (14) 40.918
ATRr (14) 2.616
AROONOSC (14) -64.286
WILLAMS %R (14) -95.545
MFI (14) 33.264

Last updated Sep 26, 2022

CNC is highly correlated to stock SYK among xlv-stocks. CNC correlation to SYK is 90.71. On the other hand CNC correlation to BMY is -62.71 which is lowest among xlv-stocks. These correlations are based on last 7 days of data.

CNC Price Chart

27th September 2022 05:49

CNC Correlated Stocks

Stock1 Stock2 Correlation

CNC Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

CNC Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

CNC Most Active Options by Volume(near term)

27th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Centene Corp. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CNC Moving Averages Analysis

Centene Corp. has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Sep 12, 2022

Centene Corp. has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on Sep 19, 2022

CNC (Centene Corp.) Simple Moving Averages

Moving Averages are last updated Sep 26, 2022

Days MA
10 82.87
20 86.81
30 89.67
50 90.87
100 86.93
200 84.7

CNC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CNC Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){