COOP Quick Links

COOP Quick Stats

Last updated Mar 11, 2025 - data is delayed in normal Mkt. hours

Stock Price 100.92
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 10

COOP Stock Summary

Last updated Mar 11, 2025

COOP stock price is 100.92. COOP 52 Week low is None. COOP 52 Week high is None. COOP 200 day moving average is 93.4. It is currently trading above 200 day moving average. COOP 50 day moving average is 103.46 which is above(bearish) the current price. RSI (relative strength index) of COOP is 33.051 which is below (bearish) 70. Chaikin money flow (20 day) of COOP is 0.008 which is above (bullish) 0.

COOP Indicators

Last updated Mar 11, 2025
RSI(14) 33.051
CMF (20) 0.008
ROC (10) -10.661
ADX (14) 17.817
ATRr (14) 3.308
AROONOSC (14) -42.857
WILLAMS %R (14) -90.262
MFI (14) 51.23

COOP Price Chart

11th March 2025 20:35

COOP Price vs Max Options Open Interest

COOP Max Change In Options Open Interest

COOP Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Daily Out of Money Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Daily In the Money Options - Sort by Max open Interest (near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Most Active Options by Volume(near term)

11th March 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

COOP Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Mar 10, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Mar 11, 2025

COOP (None) Simple Moving Averages

Moving Averages are last updated Mar 11, 2025

Days MA
10 107.78
20 108.26
30 107.24
50 103.46
100 99.45
200 93.4

COOP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){