COOP Quick Links

COOP Quick Stats

Last updated Aug 14, 2025 - data is delayed in normal Mkt. hours

Stock Price 193.3125
Volume (today)/Average 1.0
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 18

COOP Stock Summary

Last updated Aug 14, 2025

COOP stock price is 193.3125. COOP 52 Week low is None. COOP 52 Week high is None. COOP 200 day moving average is 119.31. It is currently trading above 200 day moving average. COOP 50 day moving average is 156.35 which is below(bullish) the current price. RSI (relative strength index) of COOP is 64.8 which is below (bearish) 70. Chaikin money flow (20 day) of COOP is 0.221 which is above (bullish) 0.

COOP Indicators

Last updated Aug 14, 2025
RSI(14) 64.8
CMF (20) 0.221
ROC (10) 25.424
ADX (14) 32.111
ATRr (14) 8.709
AROONOSC (14) 57.143
WILLAMS %R (14) -18.383
MFI (14) 67.389

COOP Price Chart

15th August 2025 22:49

COOP Price vs Max Options Open Interest

COOP Max Change In Options Open Interest

COOP Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Most Active Options by Volume(near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COOP Moving Averages Analysis

COOP (None) Simple Moving Averages

Moving Averages are last updated Aug 14, 2025

Days MA
10 186.52
20 172.85
30 164.41
50 156.35
100 138.42
200 119.31

COOP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){