COOP Quick Links
COOP Quick Stats
Last updated Apr 25, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 116.97 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jul 23, 2025 |
| No of Times Closed +ve(30 days) | 9 |
COOP Stock Summary
Last updated Apr 25, 2025
COOP stock price is 116.97. COOP 52 Week low is None. COOP 52 Week high is None. COOP 200 day moving average is 98.3. It is currently trading above 200 day moving average. COOP 50 day moving average is 110.91 which is below(bullish) the current price. RSI (relative strength index) of COOP is 54.062 which is below (bearish) 70. Chaikin money flow (20 day) of COOP is -0.002 which is below (bearish) 0.
COOP Indicators
Last updated Apr 25, 2025
| RSI(14) | 54.062 |
| CMF (20) | -0.002 |
| ROC (10) | 7.517 |
| ADX (14) | 17.773 |
| ATRr (14) | 6.727 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -59.659 |
| MFI (14) | 31.122 |
COOP Price Chart
28th April 2025 07:24
COOP Price vs Max Options Open Interest
COOP Max Change In Options Open Interest
COOP Options - Sort by Max open Interest (near term)
28th April 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COOP Daily Out of Money Options - Sort by Max open Interest (near term)
28th April 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COOP Daily In the Money Options - Sort by Max open Interest (near term)
28th April 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COOP Most Active Options by Volume(near term)
28th April 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
COOP Moving Averages Analysis
None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2025
None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2025
COOP (None) Simple Moving Averages
Moving Averages are last updated Apr 25, 2025
| Days | MA |
|---|---|
| 10 | 112.76 |
| 20 | 117.27 |
| 30 | 113.16 |
| 50 | 110.91 |
| 100 | 104.97 |
| 200 | 98.3 |
COOP Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |