COOP Quick Stats

Last updated Sep 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 189.955
Volume (today)/Average 0.28
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 10

COOP Stock Summary

Last updated Sep 03, 2025

COOP stock price is 189.955. COOP 52 Week low is None. COOP 52 Week high is None. COOP 200 day moving average is 125.51. It is currently trading above 200 day moving average. COOP 50 day moving average is 169.11 which is below(bullish) the current price. RSI (relative strength index) of COOP is 55.837 which is below (bearish) 70. Chaikin money flow (20 day) of COOP is -0.001 which is below (bearish) 0.

COOP Indicators

Last updated Sep 03, 2025

RSI(14) 55.837
CMF (20) -0.001
ROC (10) -0.61
ADX (14) 27.267
MACD (12,26,9) 5.665
AROONOSC (14) -92.857
WILLAMS %R (14) -46.808
MFI (14) 48.338

COOP Price Chart

8th September 2025 07:11

COOP Options - Sort by Max open Interest (near term)

8th September 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

COOP Daily Out of Money Options - Sort by Max open Interest (near term)

8th September 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

COOP Daily In the Money Options - Sort by Max open Interest (near term)

8th September 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

COOP Most Active Options by Volume(near term)

8th September 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COOP Moving Averages Analysis

COOP (None) Simple Moving Averages

Moving Averages are last updated Sep 03, 2025

Days MA
10 189.33
20 189.19
30 181.27
50 169.11
100 147.64
200 125.51

COOP Fundamental Analysis

P/E (Forward) --
P/E (Trailing) --
Market Cap ($) --
Earnings/Share ($) --
Net Proft Margin (%) --
Dividend/Share ($) --
EPS Estimate Current Year ($) --
EPS Estimate Next Year ($) --
WallStreet Target Price ($) --
Most Recent Quarter

Dashboards From Community