COOP Quick Links
COOP Quick Stats
Last updated Sep 17, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 221 |
| Volume (today)/Average | 0.58 |
| Earnings Date | Oct 22, 2025 |
| No of Times Closed +ve(30 days) | 12 |
COOP Stock Summary
Last updated Sep 17, 2025
COOP stock price is 221. COOP 52 Week low is None. COOP 52 Week high is None. COOP 200 day moving average is 131.42. It is currently trading above 200 day moving average. COOP 50 day moving average is 182.25 which is below(bullish) the current price. RSI (relative strength index) of COOP is 67.942 which is below (bearish) 70. Chaikin money flow (20 day) of COOP is -0.028 which is below (bearish) 0.
COOP Indicators
Last updated Sep 17, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 67.942 |
| CMF (20) | -0.028 |
| ROC (10) | 16.343 |
| ADX (14) | 34.104 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 11.136 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -23.378 |
| MFI (14) | 75.14 |
COOP Price Chart
17th September 2025 22:49
COOP Price vs Max Options Open Interest
COOP Max Change In Options Open Interest
COOP Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COOP Daily Out of Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COOP Daily In the Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
COOP Most Active Options by Volume(near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
COOP Moving Averages Analysis
COOP (None) Simple Moving Averages
Moving Averages are last updated Sep 17, 2025
| Days | MA |
|---|---|
| 10 | 216.11 |
| 20 | 202.72 |
| 30 | 198.16 |
| 50 | 182.25 |
| 100 | 158.05 |
| 200 | 131.42 |
COOP Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |