COOP Quick Links

COOP Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 156.965
Volume (today)/Average 0.97
Earnings Date Oct 22, 2025
No of Times Closed +ve(30 days) 13

COOP Stock Summary

Last updated Jul 25, 2025

COOP stock price is 156.965. COOP 52 Week low is None. COOP 52 Week high is None. COOP 200 day moving average is 113.38. It is currently trading above 200 day moving average. COOP 50 day moving average is 142.88 which is below(bullish) the current price. RSI (relative strength index) of COOP is 56.37 which is below (bearish) 70. Chaikin money flow (20 day) of COOP is -0.094 which is below (bearish) 0.

COOP Indicators

Last updated Jul 25, 2025
RSI(14) 56.37
CMF (20) -0.094
ROC (10) 6.891
ADX (14) 27.049
ATRr (14) 7.516
AROONOSC (14) 64.286
WILLAMS %R (14) -58.187
MFI (14) 73.524

COOP Price Chart

26th July 2025 08:57

COOP Price vs Max Options Open Interest

COOP Max Change In Options Open Interest

COOP Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COOP Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

COOP (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 155.18
20 152.13
30 150.66
50 142.88
100 127.99
200 113.38

COOP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){