COOP Quick Links

COOP Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 149.82
Volume (today)/Average 0.97
Earnings Date Jul 23, 2025
No of Times Closed +ve(30 days) 13

COOP Stock Summary

Last updated Jun 20, 2025

COOP stock price is 149.82. COOP 52 Week low is None. COOP 52 Week high is None. COOP 200 day moving average is 106.07. It is currently trading above 200 day moving average. COOP 50 day moving average is 125.4 which is below(bullish) the current price. RSI (relative strength index) of COOP is 68.147 which is below (bearish) 70. Chaikin money flow (20 day) of COOP is 0.175 which is above (bullish) 0.

COOP Indicators

Last updated Jun 20, 2025
RSI(14) 68.147
CMF (20) 0.175
ROC (10) 12.918
ADX (14) 34.657
ATRr (14) 6.059
AROONOSC (14) 92.857
WILLAMS %R (14) -8.68
MFI (14) 80.746

COOP Price Chart

21st June 2025 18:24

COOP Price vs Max Options Open Interest

COOP Max Change In Options Open Interest

COOP Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Daily Out of Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Daily In the Money Options - Sort by Max open Interest (near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

COOP Most Active Options by Volume(near term)

21st June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

COOP Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 20, 2025

COOP (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 140.9
20 135.75
30 132.43
50 125.4
100 117.31
200 106.07

COOP Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){