EFC Quick Links

EFC (Ellington Financial Inc) Quick Stats

Last updated Oct 03, 2023 - data is delayed in normal Mkt. hours

Stock Price 11.99
Percent Change(today) -2.52
Week 52 High 13.73
Week 52 Low 9.51
Volume (today)/Average 1.33
Earnings Date Nov 06, 2023
No of Times Closed +ve(30 days) 7

EFC Stock Summary

Last updated Oct 03, 2023

EFC stock price is 11.99. EFC 52 Week low is 9.51. EFC 52 Week high is 13.73. EFC 200 day moving average is 12.97. It is currently trading below 200 day moving average. EFC 50 day moving average is 13.14 which is above(bearish) the current price. RSI (relative strength index) of EFC is 27.057 which is below (bearish) 70. Chaikin money flow (20 day) of EFC is -0.228 which is below (bearish) 0.

EFC (Ellington Financial Inc) Indicators

Last updated Oct 03, 2023
RSI(14) 27.057
CMF (20) -0.228
ROC (10) -10.239
ADX (14) 27.074
ATRr (14) 0.249
AROONOSC (14) -92.857
WILLAMS %R (14) -93.125
MFI (14) 27.035

EFC Price Chart

3rd October 2023 19:12

EFC Correlated Stocks

Stock1 Stock2 Correlation

EFC Price vs Max Options Open Interest

EFC Max Change In Options Open Interest

EFC Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

EFC Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

EFC Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

EFC Most Active Options by Volume(near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Ellington Financial Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

EFC Moving Averages Analysis

Ellington Financial Inc has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Sep 15, 2023

Ellington Financial Inc has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Sep 20, 2023

EFC (Ellington Financial Inc) Simple Moving Averages

Moving Averages are last updated Oct 03, 2023

Days MA
10 12.58
20 12.94
30 13.02
50 13.14
100 13.21
200 12.97

EFC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){