CRM Quick Links
CRM Social Latest News
The news is about the stock of CRM (Salesforce). The tweet mentions that there was a solid quarter with strong guidance, leading to a new high in the stock price. It also mentions that people who wrote covered calls may have covered it by now, and that there is a lot of money in buybacks. The stock crossed $243 and is now aiming for $250. The tweet also mentions that the stock is likely to hit $255.
CRM Quick Stats
Last updated Sep 16, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 239.15 |
| Volume (today)/Average | 1.0 |
| Earnings Date | Dec 02, 2025 |
| No of Times Closed +ve(30 days) | 11 |
CRM Stock Summary
Last updated Sep 16, 2025
CRM stock price is 239.15. CRM 52 Week low is None. CRM 52 Week high is None. CRM 200 day moving average is 286.17. It is currently trading below 200 day moving average. CRM 50 day moving average is 252.36 which is above(bearish) the current price. RSI (relative strength index) of CRM is 40.808 which is below (bearish) 70. Chaikin money flow (20 day) of CRM is 0.283 which is above (bullish) 0.
CRM Indicators
Last updated Sep 16, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 40.808 |
| CMF (20) | 0.283 |
| ROC (10) | -5.182 |
| ADX (14) | 21.725 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -2.178 |
| AROONOSC (14) | -21.429 |
| WILLAMS %R (14) | -80.321 |
| MFI (14) | 43.85 |
CRM Price Chart
17th September 2025 23:00
CRM Price vs Max Options Open Interest
CRM Max Change In Options Open Interest
CRM Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRM Daily Out of Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRM Daily In the Money Options - Sort by Max open Interest (near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRM Most Active Options by Volume(near term)
17th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CRM Moving Averages Analysis
CRM (None) Simple Moving Averages
Moving Averages are last updated Sep 16, 2025
| Days | MA |
|---|---|
| 10 | 246.9 |
| 20 | 248.05 |
| 30 | 245.34 |
| 50 | 252.36 |
| 100 | 262.41 |
| 200 | 286.17 |
CRM Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |