DNB Quick Links
DNB Quick Stats
Last updated May 21, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 8.98 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jul 30, 2025 |
| No of Times Closed +ve(30 days) | 11 |
DNB Stock Summary
Last updated May 21, 2025
DNB stock price is 8.98. DNB 52 Week low is None. DNB 52 Week high is None. DNB 200 day moving average is 10.84. It is currently trading below 200 day moving average. DNB 50 day moving average is 8.8 which is below(bullish) the current price. RSI (relative strength index) of DNB is 52.013 which is below (bearish) 70. Chaikin money flow (20 day) of DNB is 0.046 which is above (bullish) 0.
DNB Indicators
Last updated May 21, 2025
| RSI(14) | 52.013 |
| CMF (20) | 0.046 |
| ROC (10) | 0.223 |
| ADX (14) | 9.034 |
| ATRr (14) | 0.08 |
| AROONOSC (14) | |
| WILLAMS %R (14) | -60.0 |
| MFI (14) | 39.002 |
DNB Price Chart
22nd May 2025 08:03
DNB Price vs Max Options Open Interest
DNB Max Change In Options Open Interest
DNB Options - Sort by Max open Interest (near term)
22nd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNB Daily Out of Money Options - Sort by Max open Interest (near term)
22nd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNB Daily In the Money Options - Sort by Max open Interest (near term)
22nd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DNB Most Active Options by Volume(near term)
22nd May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
DNB Moving Averages Analysis
None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on May 21, 2025
DNB (None) Simple Moving Averages
Moving Averages are last updated May 21, 2025
| Days | MA |
|---|---|
| 10 | 8.98 |
| 20 | 9.0 |
| 30 | 8.91 |
| 50 | 8.8 |
| 100 | 9.83 |
| 200 | 10.84 |
DNB Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |