DNB Quick Links

DNB (Dun & Bradstreet Holdings Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 10.82
Percent Change(today) 2.75
Week 52 High 12.49
Week 52 Low 8.55
Volume (today)/Average 0.79
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 13

DNB Stock Summary

Last updated Jul 26, 2024

DNB stock price is 10.82. DNB 52 Week low is 8.55. DNB 52 Week high is 12.49. DNB 200 day moving average is 10.21. It is currently trading above 200 day moving average. DNB 50 day moving average is 9.69 which is below(bullish) the current price. RSI (relative strength index) of DNB is 73.012 which is above (bullish) 70. Chaikin money flow (20 day) of DNB is 0.142 which is above (bullish) 0.

DNB (Dun & Bradstreet Holdings Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 73.012
CMF (20) 0.142
ROC (10) 8.862
ADX (14) 31.137
ATRr (14) 0.295
AROONOSC (14) 92.857
WILLAMS %R (14) -4.482
MFI (14) 70.604

DNB Price Chart

27th July 2024 04:41

DNB Price vs Max Options Open Interest

DNB Max Change In Options Open Interest

DNB Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DNB Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DNB Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DNB Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Dun & Bradstreet Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

DNB Moving Averages Analysis

Dun & Bradstreet Holdings Inc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Dun & Bradstreet Holdings Inc has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

DNB (Dun & Bradstreet Holdings Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 10.31
20 9.81
30 9.57
50 9.69
100 9.74
200 10.21

DNB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){