ES Quick Links

ES Social Latest News

A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.

Last updated 2023-04-20 17:40:02

ES Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 66.76
Volume (today)/Average 0.97
Earnings Date Jul 31, 2025
No of Times Closed +ve(30 days) 15

ES Stock Summary

Last updated Jul 25, 2025

ES stock price is 66.76. ES 52 Week low is None. ES 52 Week high is None. ES 200 day moving average is 61.5. It is currently trading above 200 day moving average. ES 50 day moving average is 64.51 which is below(bullish) the current price. RSI (relative strength index) of ES is 64.037 which is below (bearish) 70. Chaikin money flow (20 day) of ES is 0.2 which is above (bullish) 0.

ES Indicators

Last updated Jul 25, 2025
RSI(14) 64.037
CMF (20) 0.2
ROC (10) 1.385
ADX (14) 13.049
ATRr (14) 1.075
AROONOSC (14) 78.571
WILLAMS %R (14) -7.202
MFI (14) 65.622

ES Price Chart

26th July 2025 08:18

ES Price vs Max Options Open Interest

ES Max Change In Options Open Interest

ES Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ES Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ES Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 25, 2025

ES (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 65.67
20 65.16
30 64.65
50 64.51
100 62.09
200 61.5

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){