ES Social Latest News

A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.

Last updated 2023-04-20 17:40:02

ES Quick Stats

Last updated Aug 15, 2025 - data is delayed in normal Mkt. hours

Stock Price 65.34
Volume (today)/Average 1.0
Earnings Date Oct 29, 2025
No of Times Closed +ve(30 days) 14

ES Stock Summary

Last updated Aug 15, 2025

ES stock price is 65.34. ES 52 Week low is None. ES 52 Week high is None. ES 200 day moving average is 61.55. It is currently trading above 200 day moving average. ES 50 day moving average is 65.08 which is below(bullish) the current price. RSI (relative strength index) of ES is 48.709 which is below (bearish) 70. Chaikin money flow (20 day) of ES is 0.093 which is above (bullish) 0.

ES Indicators

Last updated Aug 15, 2025

RSI(14) 48.709
CMF (20) 0.093
ROC (10) -1.224
ADX (14) 9.684
ATRr (14) 0.981
AROONOSC (14) -21.429
WILLAMS %R (14) -70.0
MFI (14) 49.206

ES Price Chart

15th August 2025 20:52

ES Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily In the Money Options - Sort by Max open Interest (near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Most Active Options by Volume(near term)

15th August 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ES Moving Averages Analysis

ES (None) Simple Moving Averages

Moving Averages are last updated Aug 15, 2025

Days MA
10 65.76
20 65.92
30 65.65
50 65.08
100 62.86
200 61.55

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){