ES Social Latest News

A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.

Last updated 2023-04-20 17:40:02

ES Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 63.46
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 14

ES Stock Summary

Last updated Feb 21, 2025

ES stock price is 63.46. ES 52 Week low is None. ES 52 Week high is None. ES 200 day moving average is 61.8. It is currently trading above 200 day moving average. ES 50 day moving average is 58.37 which is below(bullish) the current price. RSI (relative strength index) of ES is 67.154 which is below (bearish) 70. Chaikin money flow (20 day) of ES is 0.284 which is above (bullish) 0.

ES Indicators

Last updated Feb 21, 2025

RSI(14) 67.154
CMF (20) 0.284
ROC (10) 7.516
ADX (14) 31.593
ATRr (14) 1.517
AROONOSC (14) 92.857
WILLAMS %R (14) -3.757
MFI (14) 76.231

ES Price Chart

22nd February 2025 01:15

ES Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ES Moving Averages Analysis

None has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

ES (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 61.61
20 59.74
30 58.73
50 58.37
100 61.13
200 61.8

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){