ES Quick Links
ES Social Latest News
A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.
ES Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 65.65 |
| Volume (today)/Average | 0.84 |
| Earnings Date | Nov 04, 2025 |
| No of Times Closed +ve(30 days) | 10 |
ES Stock Summary
Last updated Sep 12, 2025
ES stock price is 65.65. ES 52 Week low is None. ES 52 Week high is None. ES 200 day moving average is 61.73. It is currently trading above 200 day moving average. ES 50 day moving average is 65.16 which is below(bullish) the current price. RSI (relative strength index) of ES is 56.707 which is below (bearish) 70. Chaikin money flow (20 day) of ES is 0.16 which is above (bullish) 0.
ES Indicators
Last updated Sep 12, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 56.707 |
| CMF (20) | 0.16 |
| ROC (10) | 2.107 |
| ADX (14) | 22.062 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.258 |
| AROONOSC (14) | -7.143 |
| WILLAMS %R (14) | -1.199 |
| MFI (14) | 49.525 |
ES Price Chart
13th September 2025 14:08
ES Price vs Max Options Open Interest
ES Max Change In Options Open Interest
ES Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ES Most Active Options by Volume(near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is above both 50 Day and 200 Day SMA which is considered Bullish.
ES Moving Averages Analysis
ES (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 63.95 |
| 20 | 64.48 |
| 30 | 64.91 |
| 50 | 65.16 |
| 100 | 63.96 |
| 200 | 61.73 |
ES Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |