ES Social Latest News

A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.

Last updated 2023-04-20 17:40:02

ES Quick Stats

Last updated Jun 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 62.54
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 13

ES Stock Summary

Last updated Jun 25, 2025

ES stock price is 62.54. ES 52 Week low is None. ES 52 Week high is None. ES 200 day moving average is 61.73. It is currently trading above 200 day moving average. ES 50 day moving average is 62.15 which is below(bullish) the current price. RSI (relative strength index) of ES is 43.791 which is below (bearish) 70. Chaikin money flow (20 day) of ES is -0.073 which is below (bearish) 0.

ES Indicators

Last updated Jun 25, 2025

RSI(14) 43.791
CMF (20) -0.073
ROC (10) -5.206
ADX (14) 20.863
ATRr (14) 1.257
AROONOSC (14) -57.143
WILLAMS %R (14) -95.696
MFI (14) 49.353

ES Price Chart

26th June 2025 12:08

ES Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily In the Money Options - Sort by Max open Interest (near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Most Active Options by Volume(near term)

26th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ES Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jun 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 25, 2025

ES (None) Simple Moving Averages

Moving Averages are last updated Jun 25, 2025

Days MA
10 63.87
20 64.41
30 64.07
50 62.15
100 61.29
200 61.73

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){