ES Social Latest News

A trader has identified a MACD cross on the daily chart for $ES, and has placed orders to sell at 4200. However, the bulls were not strong enough to bring the price to that level. The trader has identified a target of 4165, and is looking for a cleaner price action in the morning. They have also identified a notable divergence and are looking for the key to hold at 4146. They have also shared an outlook for 04/20/23 in a newsletter.

Last updated 2023-04-20 17:40:02

ES Quick Stats

Last updated Apr 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 57.94
Volume (today)/Average 0.97
Earnings Date Apr 29, 2025
No of Times Closed +ve(30 days) 10

ES Stock Summary

Last updated Apr 22, 2025

ES stock price is 57.94. ES 52 Week low is None. ES 52 Week high is None. ES 200 day moving average is 62.02. It is currently trading below 200 day moving average. ES 50 day moving average is 60.34 which is above(bearish) the current price. RSI (relative strength index) of ES is 47.596 which is below (bearish) 70. Chaikin money flow (20 day) of ES is -0.061 which is below (bearish) 0.

ES Indicators

Last updated Apr 22, 2025

RSI(14) 47.596
CMF (20) -0.061
ROC (10) 4.482
ADX (14) 22.66
ATRr (14) 1.872
AROONOSC (14) -28.571
WILLAMS %R (14) -48.574
MFI (14) 49.865

ES Price Chart

23rd April 2025 10:42

ES Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily Out of Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Daily In the Money Options - Sort by Max open Interest (near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ES Most Active Options by Volume(near term)

23rd April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ES Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Apr 04, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Apr 03, 2025

ES (None) Simple Moving Averages

Moving Averages are last updated Apr 22, 2025

Days MA
10 56.9
20 58.6
30 59.39
50 60.34
100 59.44
200 62.02

ES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){