ED (Consolidated Edison, Inc.) Quick Stats

Last updated Apr 16, 2024 - data is delayed in normal Mkt. hours

Stock Price 87.945
Percent Change(today) -1.54
Week 52 High 97.36
Week 52 Low 78.98
Volume (today)/Average 1.03
Earnings Date May 02, 2024
No of Times Closed +ve(30 days) 10

ED Stock Summary

Last updated

ED stock price is 87.945. ED 52 Week low is 78.98. ED 52 Week high is 97.36. ED 200 day moving average is 90.01. It is currently trading below 200 day moving average. ED 50 day moving average is 88.89 which is above(bearish) the current price. RSI (relative strength index) of ED is which is below (bearish) 70. Chaikin money flow (20 day) of ED is which is below (bearish) 0.

ED (Consolidated Edison, Inc.) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

ED Price Chart

16th April 2024 16:00

ED Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

ED Daily Out of Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ED Daily In the Money Options - Sort by Max open Interest (near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

ED Most Active Options by Volume(near term)

16th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

Consolidated Edison, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ED Moving Averages Analysis

Consolidated Edison, Inc. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 15, 2024

Consolidated Edison, Inc. has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Apr 09, 2024

ED (Consolidated Edison, Inc.) Simple Moving Averages

Moving Averages are last updated Apr 16, 2024

Days MA
10 89.48
20 89.43
30 89.48
50 88.89
100 89.99
200 90.01

ED Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){