ED Quick Links

ED (Consolidated Edison, Inc.) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 92.43
Percent Change(today) 0.85
Week 52 High 98.28
Week 52 Low 79.72
Volume (today)/Average 1.47
Earnings Date Feb 14, 2024
No of Times Closed +ve(30 days) 14

ED Stock Summary

Last updated Dec 07, 2023

ED stock price is 92.43. ED 52 Week low is 79.72. ED 52 Week high is 98.28. ED 200 day moving average is 92.19. It is currently trading above 200 day moving average. ED 50 day moving average is 88.76 which is below(bullish) the current price. RSI (relative strength index) of ED is 62.458 which is below (bearish) 70. Chaikin money flow (20 day) of ED is 0.024 which is above (bullish) 0.

ED (Consolidated Edison, Inc.) Indicators

Last updated Dec 07, 2023
RSI(14) 62.458
CMF (20) 0.024
ROC (10) 2.121
ADX (14) 15.976
ATRr (14) 1.515
AROONOSC (14) 35.714
WILLAMS %R (14) -18.898
MFI (14) 46.445

ED Price Chart

8th December 2023 03:55

ED Correlated Stocks

Stock1 Stock2 Correlation

ED Price vs Max Options Open Interest

ED Max Change In Options Open Interest

ED Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ED Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ED Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

ED Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Consolidated Edison, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ED Moving Averages Analysis

Consolidated Edison, Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

Consolidated Edison, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

ED (Consolidated Edison, Inc.) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 91.14
20 90.69
30 90.13
50 88.76
100 89.89
200 92.19

ED Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){