ED (Consolidated Edison, Inc.) Quick Stats

Last updated Sep 23, 2022 - data is delayed in normal Mkt. hours

Stock Price 95.47
Percent Change(today) -0.98
Week 52 High 102.21
Week 52 Low 69.01
Volume (today)/Average 0.89

ED Stock Summary

Last updated Sep 23, 2022

ED stock price is 95.47. ED 52 Week low is 69.01. ED 52 Week high is 102.21. ED 200 day moving average is 92.06. It is currently trading above 200 day moving average. ED 50 day moving average is 97.76 which is above(bearish) the current price. RSI (relative strength index) of ED is 39.915 which is below (bearish) 70. Chaikin money flow (20 day) of ED is -0.126 which is below (bearish) 0.

ED (Consolidated Edison, Inc.) Indicators

Last updated Sep 23, 2022

RSI(14) 39.915
CMF (20) -0.126
ROC (10) -5.335
ADX (14) 13.144
ATRr (14) 1.943
AROONOSC (14) -64.286
WILLAMS %R (14) -84.861
MFI (14) 35.585

Last updated Sep 23, 2022

ED is highly correlated to stock EVRG among spy-stocks. ED correlation to EVRG is 98.64. On the other hand ED correlation to DPZ is -83.14 which is lowest among spy-stocks. These correlations are based on last 7 days of data.

ED Price Chart

24th September 2022 21:34

ED Correlated Stocks

Stock1 Stock2 Correlation

ED Daily Out of Money Options - Sort by Max open Interest (near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ED Daily In the Money Options - Sort by Max open Interest (near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

ED Most Active Options by Volume(near term)

24th September 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI
Volume Expiration Strike Ask PC Delta

Consolidated Edison, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ED Moving Averages Analysis

Consolidated Edison, Inc. has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Sep 19, 2022

Consolidated Edison, Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 23, 2022

ED (Consolidated Edison, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 23, 2022

Days MA
10 97.97
20 98.6
30 99.0
50 97.76
100 96.04
200 92.06

ED Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ED Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){