ED Quick Links

ED (Consolidated Edison, Inc.) Quick Stats

Last updated Jun 02, 2023 - data is delayed in normal Mkt. hours

Stock Price 91.76
Percent Change(today) -0.07
Week 52 High 100.09
Week 52 Low 76.1
Volume (today)/Average 0.73
No of Times Closed +ve(30 days) 5

ED Stock Summary

Last updated Jun 02, 2023

ED stock price is 91.76. ED 52 Week low is 76.1. ED 52 Week high is 100.09. ED 200 day moving average is 94.17. It is currently trading below 200 day moving average. ED 50 day moving average is 96.76 which is above(bearish) the current price. RSI (relative strength index) of ED is 28.397 which is below (bearish) 70. Chaikin money flow (20 day) of ED is -0.292 which is below (bearish) 0.

ED (Consolidated Edison, Inc.) Indicators

Last updated Jun 02, 2023
RSI(14) 28.397
CMF (20) -0.292
ROC (10) -3.775
ADX (14) 27.477
ATRr (14) 1.531
AROONOSC (14) -100.0
WILLAMS %R (14) -86.874
MFI (14) 15.667

ED Price Chart

3rd June 2023 03:33

ED Correlated Stocks

Stock1 Stock2 Correlation

ED Price vs Max Options Open Interest

ED Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ED Daily Out of Money Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ED Daily In the Money Options - Sort by Max open Interest (near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ED Most Active Options by Volume(near term)

3rd June 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Consolidated Edison, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ED Moving Averages Analysis

Consolidated Edison, Inc. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on May 15, 2023

Consolidated Edison, Inc. has been above 200 day sma 13 times in last 30 days. Last time it was above 200 day sma was on May 22, 2023

ED (Consolidated Edison, Inc.) Simple Moving Averages

Moving Averages are last updated Jun 02, 2023

Days MA
10 93.26
20 95.7
30 96.81
50 96.76
100 95.0
200 94.17

ED Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ED Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){