ED Quick Links

ED (Consolidated Edison, Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 96.46
Percent Change(today) 0.56
Week 52 High 98.11
Week 52 Low 78.31
Volume (today)/Average 0.89
Earnings Date Aug 01, 2024
No of Times Closed +ve(30 days) 14

ED Stock Summary

Last updated Jul 26, 2024

ED stock price is 96.46. ED 52 Week low is 78.31. ED 52 Week high is 98.11. ED 200 day moving average is 90.89. It is currently trading above 200 day moving average. ED 50 day moving average is 92.36 which is below(bullish) the current price. RSI (relative strength index) of ED is 67.086 which is below (bearish) 70. Chaikin money flow (20 day) of ED is 0.089 which is above (bullish) 0.

ED (Consolidated Edison, Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 67.086
CMF (20) 0.089
ROC (10) 4.61
ADX (14) 26.829
ATRr (14) 1.542
AROONOSC (14) 85.714
WILLAMS %R (14) -14.361
MFI (14) 79.945

ED Price Chart

27th July 2024 00:16

ED Price vs Max Options Open Interest

ED Max Change In Options Open Interest

ED Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ED Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ED Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ED Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Consolidated Edison, Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

ED Moving Averages Analysis

Consolidated Edison, Inc. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Consolidated Edison, Inc. has been above 200 day sma 11 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

ED (Consolidated Edison, Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 93.98
20 91.79
30 91.31
50 92.36
100 91.96
200 90.89

ED Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){