FRT Quick Links

FRT Quick Stats

Last updated Jun 06, 2025 - data is delayed in normal Mkt. hours

Stock Price 96.48
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 7

FRT Stock Summary

Last updated Jun 06, 2025

FRT stock price is 96.48. FRT 52 Week low is None. FRT 52 Week high is None. FRT 200 day moving average is 105.57. It is currently trading below 200 day moving average. FRT 50 day moving average is 94.3 which is below(bullish) the current price. RSI (relative strength index) of FRT is 54.23 which is below (bearish) 70. Chaikin money flow (20 day) of FRT is 0.144 which is above (bullish) 0.

FRT Indicators

Last updated Jun 06, 2025
RSI(14) 54.23
CMF (20) 0.144
ROC (10) 2.947
ADX (14) 12.118
ATRr (14) 1.866
AROONOSC (14) -35.714
WILLAMS %R (14) -25.963
MFI (14) 45.491

FRT Price Chart

7th June 2025 10:35

FRT Price vs Max Options Open Interest

FRT Max Change In Options Open Interest

FRT Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily Out of Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily In the Money Options - Sort by Max open Interest (near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Most Active Options by Volume(near term)

7th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRT Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

FRT (None) Simple Moving Averages

Moving Averages are last updated Jun 06, 2025

Days MA
10 95.06
20 95.54
30 95.32
50 94.3
100 99.18
200 105.57

FRT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){