FRT Quick Links

FRT Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 104.8
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 11

FRT Stock Summary

Last updated Feb 21, 2025

FRT stock price is 104.8. FRT 52 Week low is None. FRT 52 Week high is None. FRT 200 day moving average is 108.66. It is currently trading below 200 day moving average. FRT 50 day moving average is 108.74 which is above(bearish) the current price. RSI (relative strength index) of FRT is 38.549 which is below (bearish) 70. Chaikin money flow (20 day) of FRT is 0.121 which is above (bullish) 0.

FRT Indicators

Last updated Feb 21, 2025
RSI(14) 38.549
CMF (20) 0.121
ROC (10) -5.844
ADX (14) 17.162
ATRr (14) 2.082
AROONOSC (14) -35.714
WILLAMS %R (14) -92.656
MFI (14) 43.865

FRT Price Chart

22nd February 2025 10:22

FRT Price vs Max Options Open Interest

FRT Max Change In Options Open Interest

FRT Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRT Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Feb 13, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Feb 13, 2025

FRT (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 107.76
20 108.2
30 106.94
50 108.74
100 111.0
200 108.66

FRT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){