FRT Quick Links

FRT Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 97.82
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 14

FRT Stock Summary

Last updated May 16, 2025

FRT stock price is 97.82. FRT 52 Week low is None. FRT 52 Week high is None. FRT 200 day moving average is 106.77. It is currently trading below 200 day moving average. FRT 50 day moving average is 94.97 which is below(bullish) the current price. RSI (relative strength index) of FRT is 57.007 which is below (bearish) 70. Chaikin money flow (20 day) of FRT is 0.104 which is above (bullish) 0.

FRT Indicators

Last updated May 16, 2025
RSI(14) 57.007
CMF (20) 0.104
ROC (10) 1.482
ADX (14) 19.161
ATRr (14) 2.374
AROONOSC (14) 64.286
WILLAMS %R (14) -11.19
MFI (14) 53.398

FRT Price Chart

17th May 2025 08:48

FRT Price vs Max Options Open Interest

FRT Max Change In Options Open Interest

FRT Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRT Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

FRT (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 95.83
20 95.16
30 93.42
50 94.97
100 101.09
200 106.77

FRT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){