FRT Quick Links
FRT Quick Stats
Last updated Sep 05, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 102.61 |
| Volume (today)/Average | 0.41 |
| Earnings Date | Nov 05, 2025 |
| No of Times Closed +ve(30 days) | 16 |
FRT Stock Summary
Last updated Sep 05, 2025
FRT stock price is 102.61. FRT 52 Week low is None. FRT 52 Week high is None. FRT 200 day moving average is 100.45. It is currently trading above 200 day moving average. FRT 50 day moving average is 95.31 which is below(bullish) the current price. RSI (relative strength index) of FRT is 70.281 which is above (bullish) 70. Chaikin money flow (20 day) of FRT is 0.144 which is above (bullish) 0.
FRT Indicators
Last updated Sep 05, 2025
| MACD (12,26,9) | 1.928 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -3.541 |
| MFI (14) | 83.29 |
FRT Price Chart
8th September 2025 07:11
FRT Price vs Max Options Open Interest
FRT Max Change In Options Open Interest
FRT Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRT Daily Out of Money Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRT Daily In the Money Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
FRT Most Active Options by Volume(near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
FRT Moving Averages Analysis
FRT (None) Simple Moving Averages
Moving Averages are last updated Sep 05, 2025
| Days | MA |
|---|---|
| 10 | 100.09 |
| 20 | 97.09 |
| 30 | 95.7 |
| 50 | 95.31 |
| 100 | 95.23 |
| 200 | 100.45 |
FRT Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |