FRT Quick Links

FRT Quick Stats

Last updated Jul 22, 2025 - data is delayed in normal Mkt. hours

Stock Price 96.04
Volume (today)/Average 0.97
Earnings Date Aug 06, 2025
No of Times Closed +ve(30 days) 11

FRT Stock Summary

Last updated Jul 22, 2025

FRT stock price is 96.04. FRT 52 Week low is None. FRT 52 Week high is None. FRT 200 day moving average is 103.16. It is currently trading below 200 day moving average. FRT 50 day moving average is 95.33 which is below(bullish) the current price. RSI (relative strength index) of FRT is 55.24 which is below (bearish) 70. Chaikin money flow (20 day) of FRT is -0.033 which is below (bearish) 0.

FRT Indicators

Last updated Jul 22, 2025
RSI(14) 55.24
CMF (20) -0.033
ROC (10) 2.04
ADX (14) 13.855
ATRr (14) 1.564
AROONOSC (14) -42.857
WILLAMS %R (14) -6.077
MFI (14) 54.223

FRT Price Chart

22nd July 2025 18:08

FRT Price vs Max Options Open Interest

FRT Max Change In Options Open Interest

FRT Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Most Active Options by Volume(near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRT Moving Averages Analysis

None has been above 50 day sma 4 times in last 30 days. Last time it was above 50 day sma was on Jul 22, 2025

FRT (None) Simple Moving Averages

Moving Averages are last updated Jul 22, 2025

Days MA
10 94.66
20 94.72
30 95.19
50 95.33
100 95.59
200 103.16

FRT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){