FRT Quick Links

FRT Quick Stats

Last updated Jun 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 94.52
Volume (today)/Average 0.97
Earnings Date May 01, 2025
No of Times Closed +ve(30 days) 9

FRT Stock Summary

Last updated Jun 30, 2025

FRT stock price is 94.52. FRT 52 Week low is None. FRT 52 Week high is None. FRT 200 day moving average is 104.7. It is currently trading below 200 day moving average. FRT 50 day moving average is 95.3 which is above(bearish) the current price. RSI (relative strength index) of FRT is 48.059 which is below (bearish) 70. Chaikin money flow (20 day) of FRT is 0.025 which is above (bullish) 0.

FRT Indicators

Last updated Jun 30, 2025
RSI(14) 48.059
CMF (20) 0.025
ROC (10) -0.315
ADX (14) 13.252
ATRr (14) 1.709
AROONOSC (14) -85.714
WILLAMS %R (14) -66.793
MFI (14) 56.485

FRT Price Chart

30th June 2025 23:32

FRT Price vs Max Options Open Interest

FRT Max Change In Options Open Interest

FRT Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily Out of Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Daily In the Money Options - Sort by Max open Interest (near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FRT Most Active Options by Volume(near term)

30th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

FRT Moving Averages Analysis

None has been above 50 day sma 16 times in last 30 days. Last time it was above 50 day sma was on Jun 24, 2025

FRT (None) Simple Moving Averages

Moving Averages are last updated Jun 30, 2025

Days MA
10 95.28
20 95.62
30 95.53
50 95.3
100 97.54
200 104.7

FRT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){