HRB Quick Links

HRB Quick Stats

Last updated Jun 26, 2025 - data is delayed in normal Mkt. hours

Stock Price 54.235
Volume (today)/Average 0.97
Earnings Date Feb 11, 2025
No of Times Closed +ve(30 days) 9

HRB Stock Summary

Last updated Jun 26, 2025

HRB stock price is 54.235. HRB 52 Week low is None. HRB 52 Week high is None. HRB 200 day moving average is 57.27. It is currently trading below 200 day moving average. HRB 50 day moving average is 58.05 which is above(bearish) the current price. RSI (relative strength index) of HRB is 37.118 which is below (bearish) 70. Chaikin money flow (20 day) of HRB is 0.051 which is above (bullish) 0.

HRB Indicators

Last updated Jun 26, 2025
RSI(14) 37.118
CMF (20) 0.051
ROC (10) -1.147
ADX (14) 20.088
ATRr (14) 1.151
AROONOSC (14) -92.857
WILLAMS %R (14) -93.318
MFI (14) 34.941

HRB Price Chart

27th June 2025 06:55

HRB Price vs Max Options Open Interest

HRB Max Change In Options Open Interest

HRB Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Daily Out of Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Daily In the Money Options - Sort by Max open Interest (near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Most Active Options by Volume(near term)

27th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HRB Moving Averages Analysis

None has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Jun 04, 2025

None has been above 200 day sma 5 times in last 30 days. Last time it was above 200 day sma was on Jun 06, 2025

HRB (None) Simple Moving Averages

Moving Averages are last updated Jun 26, 2025

Days MA
10 55.09
20 56.12
30 56.54
50 58.05
100 55.94
200 57.27

HRB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){