HRB Quick Links

HRB (H&R Block Inc.) Quick Stats

Last updated Sep 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 41.89
Percent Change(today) -1.64
Week 52 High 43.65
Week 52 Low 28.33
Volume (today)/Average 0.91
Earnings Date Oct 30, 2023
No of Times Closed +ve(30 days) 14

HRB Stock Summary

Last updated Sep 26, 2023

HRB stock price is 41.89. HRB 52 Week low is 28.33. HRB 52 Week high is 43.65. HRB 200 day moving average is 35.64. It is currently trading above 200 day moving average. HRB 50 day moving average is 37.56 which is below(bullish) the current price. RSI (relative strength index) of HRB is 69.789 which is below (bearish) 70. Chaikin money flow (20 day) of HRB is 0.11 which is above (bullish) 0.

HRB (H&R Block Inc.) Indicators

Last updated Sep 26, 2023
RSI(14) 69.789
CMF (20) 0.11
ROC (10) 6.89
ADX (14) 49.36
ATRr (14) 0.721
AROONOSC (14) 100.0
WILLAMS %R (14) -21.066
MFI (14) 76.631

HRB Price Chart

27th September 2023 02:40

HRB Correlated Stocks

Stock1 Stock2 Correlation

HRB Price vs Max Options Open Interest

HRB Max Change In Options Open Interest

HRB Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HRB Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HRB Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

HRB Most Active Options by Volume(near term)

27th September 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

H&R Block Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

HRB Moving Averages Analysis

H&R Block Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 26, 2023

H&R Block Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Sep 26, 2023

HRB (H&R Block Inc.) Simple Moving Averages

Moving Averages are last updated Sep 26, 2023

Days MA
10 40.97
20 40.26
30 39.84
50 37.56
100 34.53
200 35.64

HRB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){