HRB Quick Links

HRB (H&R Block Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 56.94
Percent Change(today) 1.53
Week 52 High 57.69
Week 52 Low 32.2
Volume (today)/Average 0.55
Earnings Date Aug 13, 2024
No of Times Closed +ve(30 days) 14

HRB Stock Summary

Last updated Jul 26, 2024

HRB stock price is 56.94. HRB 52 Week low is 32.2. HRB 52 Week high is 57.69. HRB 200 day moving average is 48.22. It is currently trading above 200 day moving average. HRB 50 day moving average is 53.03 which is below(bullish) the current price. RSI (relative strength index) of HRB is 63.717 which is below (bearish) 70. Chaikin money flow (20 day) of HRB is 0.038 which is above (bullish) 0.

HRB (H&R Block Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 63.717
CMF (20) 0.038
ROC (10) 6.508
ADX (14) 31.73
ATRr (14) 1.163
AROONOSC (14) 57.143
WILLAMS %R (14) -13.704
MFI (14) 58.907

HRB Price Chart

26th July 2024 20:39

HRB Price vs Max Options Open Interest

HRB Max Change In Options Open Interest

HRB Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

H&R Block Inc. is above both 50 Day and 200 Day SMA which is considered Bullish.

HRB Moving Averages Analysis

H&R Block Inc. has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

H&R Block Inc. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

HRB (H&R Block Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 56.06
20 55.08
30 54.24
50 53.03
100 50.47
200 48.22

HRB Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){