HTGC Quick Links

HTGC Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 21.8201
Volume (today)/Average 0.97
Earnings Date Apr 30, 2025
No of Times Closed +ve(30 days) 12

HTGC Stock Summary

Last updated Feb 21, 2025

HTGC stock price is 21.8201. HTGC 52 Week low is None. HTGC 52 Week high is None. HTGC 200 day moving average is 19.82. It is currently trading above 200 day moving average. HTGC 50 day moving average is 20.37 which is below(bullish) the current price. RSI (relative strength index) of HTGC is 60.351 which is below (bearish) 70. Chaikin money flow (20 day) of HTGC is 0.244 which is above (bullish) 0.

HTGC Indicators

Last updated Feb 21, 2025
RSI(14) 60.351
CMF (20) 0.244
ROC (10) 3.072
ADX (14) 15.702
ATRr (14) 0.384
AROONOSC (14) 14.286
WILLAMS %R (14) -37.013
MFI (14) 61.263

HTGC Price Chart

22nd February 2025 10:02

HTGC Price vs Max Options Open Interest

HTGC Max Change In Options Open Interest

HTGC Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTGC Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTGC Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTGC Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

HTGC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

HTGC (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 21.25
20 21.1
30 20.87
50 20.37
100 19.95
200 19.82

HTGC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){