HTGC Quick Links
HTGC Quick Stats
Last updated Sep 02, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 19.29 |
| Volume (today)/Average | 0.64 |
| Earnings Date | Oct 29, 2025 |
| No of Times Closed +ve(30 days) | 13 |
HTGC Stock Summary
Last updated Sep 02, 2025
HTGC stock price is 19.29. HTGC 52 Week low is None. HTGC 52 Week high is None. HTGC 200 day moving average is 19.03. It is currently trading above 200 day moving average. HTGC 50 day moving average is 19.01 which is below(bullish) the current price. RSI (relative strength index) of HTGC is 52.63 which is below (bearish) 70. Chaikin money flow (20 day) of HTGC is 0.048 which is above (bullish) 0.
HTGC Indicators
Last updated Sep 02, 2025
| MACD (12,26,9) | 0.089 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -47.458 |
| MFI (14) | 54.965 |
HTGC Price Chart
8th September 2025 07:08
HTGC Price vs Max Options Open Interest
HTGC Max Change In Options Open Interest
HTGC Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HTGC Daily Out of Money Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HTGC Daily In the Money Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HTGC Most Active Options by Volume(near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
HTGC Moving Averages Analysis
HTGC (None) Simple Moving Averages
Moving Averages are last updated Sep 02, 2025
| Days | MA |
|---|---|
| 10 | 19.27 |
| 20 | 19.31 |
| 30 | 19.28 |
| 50 | 19.01 |
| 100 | 18.34 |
| 200 | 19.03 |
HTGC Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |