HTGC Quick Links

HTGC Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 19.4
Volume (today)/Average 0.97
Earnings Date Jul 30, 2025
No of Times Closed +ve(30 days) 15

HTGC Stock Summary

Last updated Jul 17, 2025

HTGC stock price is 19.4. HTGC 52 Week low is None. HTGC 52 Week high is None. HTGC 200 day moving average is 19.12. It is currently trading above 200 day moving average. HTGC 50 day moving average is 18.03 which is below(bullish) the current price. RSI (relative strength index) of HTGC is 77.46 which is above (bullish) 70. Chaikin money flow (20 day) of HTGC is 0.319 which is above (bullish) 0.

HTGC Indicators

Last updated Jul 17, 2025
RSI(14) 77.46
CMF (20) 0.319
ROC (10) 4.519
ADX (14) 23.173
ATRr (14) 0.251
AROONOSC (14) 100.0
WILLAMS %R (14) -0.356
MFI (14) 91.707

HTGC Price Chart

18th July 2025 03:55

HTGC Price vs Max Options Open Interest

HTGC Max Change In Options Open Interest

HTGC Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTGC Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTGC Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HTGC Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HTGC Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

HTGC (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 18.84
20 18.49
30 18.32
50 18.03
100 18.28
200 19.12

HTGC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){