IRBT Quick Stats
Last updated Aug 20, 2025 - data is delayed in normal market hours
Stock Price
$3.29
Volume Ratio
0.63
Earnings Date
Nov 03, 2025
Positive Closes (30d)
5
IRBT Stock Summary
Last updated Aug 20, 2025
IRBT stock price is $3.29. IRBT 52 Week low is $. IRBT 52 Week high is $. IRBT 200 day moving average is $5.40. It is currently trading below 200 day moving average. IRBT 50 day moving average is $3.85 which is above (bearish) the current price. RSI (relative strength index) of IRBT is 39.21 which is below 70 (bearish) . Chaikin money flow (20 day) of IRBT is -0.19 which is below 0 (bearish) .
IRBT Technical Indicators
Last updated Aug 20, 2025
| ATRr (14) | 0.37 |
| MACD (12,26,9) | -0.19 |
| WILLIAMS %R (14) | -88.66 |
| MFI (14) | 25.54 |
IRBT Price Chart
21st August 2025 18:10
IRBT Price vs Max Options Open Interest
IRBT Max Change In Options Open Interest
IRBT Options - Sort by Max Open Interest (near term)
21st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
IRBT Daily Out of Money Options - Sort by Max Open Interest (near term)
21st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
IRBT Daily In the Money Options - Sort by Max Open Interest (near term)
21st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | OI | Change in OI | Volume | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
IRBT Most Active Options by Volume (near term)
21st August 2025 (Data is delayed in normal market hours)
| Type | Expiration | Strike | Volume | OI | Change in OI | Ask | PC | Delta | Vega | Volatility | % Change | Track |
|---|
IRBT Moving Averages Analysis
IRBT (None) Simple Moving Averages
Moving Averages are last updated Aug 20, 2025
| Days | Moving Average |
|---|---|
| 10 Day | $3.56 |
| 20 Day | $4.00 |
| 30 Day | $4.19 |
| 50 Day | $3.85 |
| 100 Day | $3.24 |
| 200 Day | $5.40 |
Professional Analysis
Analyst Ratings
Latest Analysis Articles
Loading analysis articles...
IRBT Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |