IRBT Quick Links
IRBT Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 3.495 |
| Volume (today)/Average | 0.54 |
| Earnings Date | Nov 03, 2025 |
| No of Times Closed +ve(30 days) | 11 |
IRBT Stock Summary
Last updated Sep 12, 2025
IRBT stock price is 3.495. IRBT 52 Week low is None. IRBT 52 Week high is None. IRBT 200 day moving average is 5.08. It is currently trading below 200 day moving average. IRBT 50 day moving average is 3.9 which is above(bearish) the current price. RSI (relative strength index) of IRBT is 48.714 which is below (bearish) 70. Chaikin money flow (20 day) of IRBT is -0.026 which is below (bearish) 0.
IRBT Indicators
Last updated Sep 12, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 48.714 |
| CMF (20) | -0.026 |
| ROC (10) | -2.101 |
| ADX (14) | 11.36 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.103 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -49.171 |
| MFI (14) | 62.21 |
IRBT Price Chart
13th September 2025 15:10
IRBT Price vs Max Options Open Interest
IRBT Max Change In Options Open Interest
IRBT Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRBT Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRBT Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
IRBT Most Active Options by Volume(near term)
13th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
IRBT Moving Averages Analysis
IRBT (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 3.34 |
| 20 | 3.41 |
| 30 | 3.56 |
| 50 | 3.9 |
| 100 | 3.43 |
| 200 | 5.08 |
IRBT Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |