IRBT Quick Links

IRBT Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 2.8311
Volume (today)/Average 0.97
Earnings Date Aug 04, 2025
No of Times Closed +ve(30 days) 10

IRBT Stock Summary

Last updated May 13, 2025

IRBT stock price is 2.8311. IRBT 52 Week low is None. IRBT 52 Week high is None. IRBT 200 day moving average is 6.94. It is currently trading below 200 day moving average. IRBT 50 day moving average is 3.11 which is above(bearish) the current price. RSI (relative strength index) of IRBT is 53.234 which is below (bearish) 70. Chaikin money flow (20 day) of IRBT is 0.142 which is above (bullish) 0.

IRBT Indicators

Last updated May 13, 2025
RSI(14) 53.234
CMF (20) 0.142
ROC (10) 17.722
ADX (14) 29.334
ATRr (14) 0.301
AROONOSC (14) 100.0
WILLAMS %R (14) -20.458
MFI (14) 80.449

IRBT Price Chart

14th May 2025 01:47

IRBT Price vs Max Options Open Interest

IRBT Max Change In Options Open Interest

IRBT Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRBT Daily Out of Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRBT Daily In the Money Options - Sort by Max open Interest (near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRBT Most Active Options by Volume(near term)

14th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IRBT Moving Averages Analysis

IRBT (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 2.53
20 2.34
30 2.29
50 3.11
100 5.8
200 6.94

IRBT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){