IRBT Quick Links

IRBT Quick Stats

Last updated Jul 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 4.995
Volume (today)/Average 0.97
Earnings Date Aug 04, 2025
No of Times Closed +ve(30 days) 12

IRBT Stock Summary

Last updated Jul 25, 2025

IRBT stock price is 4.995. IRBT 52 Week low is None. IRBT 52 Week high is None. IRBT 200 day moving average is 5.8. It is currently trading below 200 day moving average. IRBT 50 day moving average is 3.59 which is below(bullish) the current price. RSI (relative strength index) of IRBT is 61.53 which is below (bearish) 70. Chaikin money flow (20 day) of IRBT is -0.096 which is below (bearish) 0.

IRBT Indicators

Last updated Jul 25, 2025
RSI(14) 61.53
CMF (20) -0.096
ROC (10) 23.544
ADX (14) 45.218
ATRr (14) 0.471
AROONOSC (14) 85.714
WILLAMS %R (14) -34.225
MFI (14) 71.279

IRBT Price Chart

26th July 2025 08:23

IRBT Price vs Max Options Open Interest

IRBT Max Change In Options Open Interest

IRBT Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRBT Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRBT Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

IRBT Most Active Options by Volume(near term)

26th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

IRBT Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 25, 2025

IRBT (None) Simple Moving Averages

Moving Averages are last updated Jul 25, 2025

Days MA
10 4.75
20 4.15
30 3.84
50 3.59
100 3.35
200 5.8

IRBT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){