SONY Quick Links

SONY (Sony Group Corporation - ADR) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 81.31
Percent Change(today) -0.7
Week 52 High 100.88
Week 52 Low 79.62
Volume (today)/Average 0.99
Earnings Date Apr 29, 2024
No of Times Closed +ve(30 days) 7

SONY Stock Summary

Last updated Apr 19, 2024

SONY stock price is 81.31. SONY 52 Week low is 79.62. SONY 52 Week high is 100.88. SONY 200 day moving average is 88.22. It is currently trading below 200 day moving average. SONY 50 day moving average is 87.13 which is above(bearish) the current price. RSI (relative strength index) of SONY is 29.786 which is below (bearish) 70. Chaikin money flow (20 day) of SONY is -0.333 which is below (bearish) 0.

SONY (Sony Group Corporation - ADR) Indicators

Last updated Apr 19, 2024
RSI(14) 29.786
CMF (20) -0.333
ROC (10) -4.15
ADX (14) 28.166
ATRr (14) 1.178
AROONOSC (14) -100.0
WILLAMS %R (14) -97.898
MFI (14) 41.77

SONY Price Chart

19th April 2024 20:58

SONY Price vs Max Options Open Interest

SONY Max Change In Options Open Interest

SONY Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SONY Daily Out of Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SONY Daily In the Money Options - Sort by Max open Interest (near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SONY Most Active Options by Volume(near term)

19th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Sony Group Corporation - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SONY Moving Averages Analysis

SONY (Sony Group Corporation - ADR) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 83.12
20 84.57
30 85.73
50 87.13
100 90.27
200 88.22

SONY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){