SONY Quick Links

SONY (Sony Group Corporation - ADR) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 87.37
Percent Change(today) 1.56
Week 52 High 100.55
Week 52 Low 75.11
Volume (today)/Average 0.91
Earnings Date Aug 07, 2024
No of Times Closed +ve(30 days) 11

SONY Stock Summary

Last updated Jul 26, 2024

SONY stock price is 87.37. SONY 52 Week low is 75.11. SONY 52 Week high is 100.55. SONY 200 day moving average is 87.56. It is currently trading below 200 day moving average. SONY 50 day moving average is 85.88 which is below(bullish) the current price. RSI (relative strength index) of SONY is 45.046 which is below (bearish) 70. Chaikin money flow (20 day) of SONY is 0.068 which is above (bullish) 0.

SONY (Sony Group Corporation - ADR) Indicators

Last updated Jul 26, 2024
RSI(14) 45.046
CMF (20) 0.068
ROC (10) -9.108
ADX (14) 27.089
ATRr (14) 1.685
AROONOSC (14) -64.286
WILLAMS %R (14) -87.393
MFI (14) 47.096

SONY Price Chart

26th July 2024 20:44

SONY Price vs Max Options Open Interest

SONY Max Change In Options Open Interest

SONY Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SONY Daily Out of Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SONY Daily In the Money Options - Sort by Max open Interest (near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SONY Most Active Options by Volume(near term)

26th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Sony Group Corporation - ADR is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SONY Moving Averages Analysis

Sony Group Corporation - ADR has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Sony Group Corporation - ADR has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on Jul 24, 2024

SONY (Sony Group Corporation - ADR) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 92.08
20 90.58
30 87.68
50 85.88
100 85.08
200 87.56

SONY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){