SONO Quick Links

SONO (Sonos Inc) Quick Stats

Last updated Apr 19, 2024 - data is delayed in normal Mkt. hours

Stock Price 16.9
Percent Change(today) 0.18
Week 52 High 21.98
Week 52 Low 9.78
Volume (today)/Average 0.7
Earnings Date May 08, 2024
No of Times Closed +ve(30 days) 7

SONO Stock Summary

Last updated Apr 19, 2024

SONO stock price is 16.9. SONO 52 Week low is 9.78. SONO 52 Week high is 21.98. SONO 200 day moving average is 15.5. It is currently trading above 200 day moving average. SONO 50 day moving average is 18.49 which is above(bearish) the current price. RSI (relative strength index) of SONO is 32.317 which is below (bearish) 70. Chaikin money flow (20 day) of SONO is -0.298 which is below (bearish) 0.

SONO (Sonos Inc) Indicators

Last updated Apr 19, 2024
RSI(14) 32.317
CMF (20) -0.298
ROC (10) -7.596
ADX (14) 26.73
ATRr (14) 0.476
AROONOSC (14) -57.143
WILLAMS %R (14) -90.619
MFI (14) 31.548

SONO Price Chart

20th April 2024 08:52

SONO Price vs Max Options Open Interest

SONO Max Change In Options Open Interest

SONO Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

SONO Daily Out of Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SONO Daily In the Money Options - Sort by Max open Interest (near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

SONO Most Active Options by Volume(near term)

20th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Sonos Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

SONO Moving Averages Analysis

Sonos Inc has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 05, 2024

Sonos Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 19, 2024

SONO (Sonos Inc) Simple Moving Averages

Moving Averages are last updated Apr 19, 2024

Days MA
10 17.4
20 18.14
30 18.35
50 18.49
100 17.43
200 15.5

SONO Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){