MAC Quick Links

MAC Quick Stats

Last updated Jul 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 17.73
Volume (today)/Average 0.97
Earnings Date Aug 11, 2025
No of Times Closed +ve(30 days) 14

MAC Stock Summary

Last updated Jul 24, 2025

MAC stock price is 17.73. MAC 52 Week low is None. MAC 52 Week high is None. MAC 200 day moving average is 17.91. It is currently trading below 200 day moving average. MAC 50 day moving average is 16.16 which is below(bullish) the current price. RSI (relative strength index) of MAC is 67.388 which is below (bearish) 70. Chaikin money flow (20 day) of MAC is 0.175 which is above (bullish) 0.

MAC Indicators

Last updated Jul 24, 2025
RSI(14) 67.388
CMF (20) 0.175
ROC (10) 7.627
ADX (14) 15.748
ATRr (14) 0.451
AROONOSC (14) 42.857
WILLAMS %R (14) -13.793
MFI (14) 74.011

MAC Price Chart

25th July 2025 16:31

MAC Price vs Max Options Open Interest

MAC Max Change In Options Open Interest

MAC Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily Out of Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily In the Money Options - Sort by Max open Interest (near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Most Active Options by Volume(near term)

25th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAC Moving Averages Analysis

None has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Jul 24, 2025

MAC (None) Simple Moving Averages

Moving Averages are last updated Jul 24, 2025

Days MA
10 16.79
20 16.56
30 16.38
50 16.16
100 15.99
200 17.91

MAC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){