MAC Quick Links
MAC Quick Stats
Last updated Sep 10, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 17.93 |
| Volume (today)/Average | 0.51 |
| Earnings Date | Oct 29, 2025 |
| No of Times Closed +ve(30 days) | 12 |
MAC Stock Summary
Last updated Sep 10, 2025
MAC stock price is 17.93. MAC 52 Week low is None. MAC 52 Week high is None. MAC 200 day moving average is 17.73. It is currently trading above 200 day moving average. MAC 50 day moving average is 17.23 which is below(bullish) the current price. RSI (relative strength index) of MAC is 52.058 which is below (bearish) 70. Chaikin money flow (20 day) of MAC is 0.167 which is above (bullish) 0.
MAC Indicators
Last updated Sep 10, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 52.058 |
| CMF (20) | 0.167 |
| ROC (10) | -1.429 |
| ADX (14) | 25.827 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.342 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -52.604 |
| MFI (14) | 57.406 |
MAC Price Chart
11th September 2025 13:54
MAC Price vs Max Options Open Interest
MAC Max Change In Options Open Interest
MAC Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MAC Daily Out of Money Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MAC Daily In the Money Options - Sort by Max open Interest (near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MAC Most Active Options by Volume(near term)
11th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
MAC Moving Averages Analysis
MAC (None) Simple Moving Averages
Moving Averages are last updated Sep 10, 2025
| Days | MA |
|---|---|
| 10 | 18.36 |
| 20 | 17.96 |
| 30 | 17.56 |
| 50 | 17.23 |
| 100 | 16.39 |
| 200 | 17.73 |
MAC Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |