MAC Quick Links

MAC Quick Stats

Last updated May 30, 2025 - data is delayed in normal Mkt. hours

Stock Price 16.175
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 9

MAC Stock Summary

Last updated May 30, 2025

MAC stock price is 16.175. MAC 52 Week low is None. MAC 52 Week high is None. MAC 200 day moving average is 17.65. It is currently trading below 200 day moving average. MAC 50 day moving average is 15.46 which is below(bullish) the current price. RSI (relative strength index) of MAC is 57.792 which is below (bearish) 70. Chaikin money flow (20 day) of MAC is 0.009 which is above (bullish) 0.

MAC Indicators

Last updated May 30, 2025
RSI(14) 57.792
CMF (20) 0.009
ROC (10) 1.953
ADX (14) 20.221
ATRr (14) 0.579
AROONOSC (14) -64.286
WILLAMS %R (14) -44.49
MFI (14) 52.027

MAC Price Chart

31st May 2025 21:04

MAC Price vs Max Options Open Interest

MAC Max Change In Options Open Interest

MAC Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily Out of Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily In the Money Options - Sort by Max open Interest (near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Most Active Options by Volume(near term)

31st May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAC Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on May 30, 2025

MAC (None) Simple Moving Averages

Moving Averages are last updated May 30, 2025

Days MA
10 15.65
20 15.53
30 15.21
50 15.46
100 17.41
200 17.65

MAC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){