MAC Quick Links

MAC Quick Stats

Last updated Feb 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 20.26
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 10

MAC Stock Summary

Last updated Feb 04, 2025

MAC stock price is 20.26. MAC 52 Week low is None. MAC 52 Week high is None. MAC 200 day moving average is 17.05. It is currently trading above 200 day moving average. MAC 50 day moving average is 20.5 which is above(bearish) the current price. RSI (relative strength index) of MAC is 49.87 which is below (bearish) 70. Chaikin money flow (20 day) of MAC is 0.102 which is above (bullish) 0.

MAC Indicators

Last updated Feb 04, 2025
RSI(14) 49.87
CMF (20) 0.102
ROC (10) 0.495
ADX (14) 20.347
ATRr (14) 0.568
AROONOSC (14) 78.571
WILLAMS %R (14) -48.538
MFI (14) 51.55

MAC Price Chart

5th February 2025 00:51

MAC Price vs Max Options Open Interest

MAC Max Change In Options Open Interest

MAC Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily Out of Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily In the Money Options - Sort by Max open Interest (near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Most Active Options by Volume(near term)

5th February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAC Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on Jan 31, 2025

None has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on Feb 04, 2025

MAC (None) Simple Moving Averages

Moving Averages are last updated Feb 04, 2025

Days MA
10 20.48
20 20.16
30 20.17
50 20.5
100 19.32
200 17.05

MAC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){