MAC Quick Links

MAC Quick Stats

Last updated Jun 20, 2025 - data is delayed in normal Mkt. hours

Stock Price 16.1
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 8

MAC Stock Summary

Last updated Jun 20, 2025

MAC stock price is 16.1. MAC 52 Week low is None. MAC 52 Week high is None. MAC 200 day moving average is 17.78. It is currently trading below 200 day moving average. MAC 50 day moving average is 15.33 which is below(bullish) the current price. RSI (relative strength index) of MAC is 51.106 which is below (bearish) 70. Chaikin money flow (20 day) of MAC is 0.096 which is above (bullish) 0.

MAC Indicators

Last updated Jun 20, 2025
RSI(14) 51.106
CMF (20) 0.096
ROC (10) 1.4
ADX (14) 16.21
ATRr (14) 0.511
AROONOSC (14) -14.286
WILLAMS %R (14) -73.026
MFI (14) 50.258

MAC Price Chart

23rd June 2025 05:46

MAC Price vs Max Options Open Interest

MAC Max Change In Options Open Interest

MAC Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily Out of Money Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily In the Money Options - Sort by Max open Interest (near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Most Active Options by Volume(near term)

23rd June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAC Moving Averages Analysis

None has been above 50 day sma 17 times in last 30 days. Last time it was above 50 day sma was on Jun 20, 2025

MAC (None) Simple Moving Averages

Moving Averages are last updated Jun 20, 2025

Days MA
10 16.11
20 15.91
30 15.84
50 15.33
100 16.86
200 17.78

MAC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){