MAC Quick Links

MAC Quick Stats

Last updated Apr 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 14.515
Volume (today)/Average 0.97
Earnings Date Apr 28, 2025
No of Times Closed +ve(30 days) 8

MAC Stock Summary

Last updated Apr 17, 2025

MAC stock price is 14.515. MAC 52 Week low is None. MAC 52 Week high is None. MAC 200 day moving average is 17.68. It is currently trading below 200 day moving average. MAC 50 day moving average is 17.51 which is above(bearish) the current price. RSI (relative strength index) of MAC is 41.013 which is below (bearish) 70. Chaikin money flow (20 day) of MAC is 0.098 which is above (bullish) 0.

MAC Indicators

Last updated Apr 17, 2025
RSI(14) 41.013
CMF (20) 0.098
ROC (10) -5.897
ADX (14) 41.988
ATRr (14) 0.948
AROONOSC (14) -35.714
WILLAMS %R (14) -59.707
MFI (14) 53.598

MAC Price Chart

18th April 2025 13:31

MAC Price vs Max Options Open Interest

MAC Max Change In Options Open Interest

MAC Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily Out of Money Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Daily In the Money Options - Sort by Max open Interest (near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MAC Most Active Options by Volume(near term)

18th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

MAC Moving Averages Analysis

None has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Mar 25, 2025

MAC (None) Simple Moving Averages

Moving Averages are last updated Apr 17, 2025

Days MA
10 14.22
20 15.7
30 16.05
50 17.51
100 19.02
200 17.68

MAC Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){