PRGS Quick Links
PRGS Quick Stats
Last updated Sep 12, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 41.95 |
| Volume (today)/Average | 0.39 |
| Earnings Date | Sep 30, 2025 |
| No of Times Closed +ve(30 days) | 7 |
PRGS Stock Summary
Last updated Sep 12, 2025
PRGS stock price is 41.95. PRGS 52 Week low is None. PRGS 52 Week high is None. PRGS 200 day moving average is 57.07. It is currently trading below 200 day moving average. PRGS 50 day moving average is 46.7 which is above(bearish) the current price. RSI (relative strength index) of PRGS is 33.159 which is below (bearish) 70. Chaikin money flow (20 day) of PRGS is -0.213 which is below (bearish) 0.
PRGS Indicators
Last updated Sep 12, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 33.159 |
| CMF (20) | -0.213 |
| ROC (10) | -9.61 |
| ADX (14) | 32.341 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.423 |
| AROONOSC (14) | -71.429 |
| WILLAMS %R (14) | -98.058 |
| MFI (14) | 24.471 |
PRGS Price Chart
12th September 2025 21:30
PRGS Price vs Max Options Open Interest
PRGS Max Change In Options Open Interest
PRGS Options - Sort by Max open Interest (near term)
12th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRGS Daily Out of Money Options - Sort by Max open Interest (near term)
12th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRGS Daily In the Money Options - Sort by Max open Interest (near term)
12th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
PRGS Most Active Options by Volume(near term)
12th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
PRGS Moving Averages Analysis
PRGS (None) Simple Moving Averages
Moving Averages are last updated Sep 12, 2025
| Days | MA |
|---|---|
| 10 | 43.69 |
| 20 | 44.69 |
| 30 | 44.67 |
| 50 | 46.7 |
| 100 | 54.2 |
| 200 | 57.07 |
PRGS Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |