PRGS Quick Links

PRGS Quick Stats

Last updated Jan 31, 2025 - data is delayed in normal Mkt. hours

Stock Price 56.71
Volume (today)/Average 0.97
Earnings Date Mar 24, 2025
No of Times Closed +ve(30 days) 10

PRGS Stock Summary

Last updated Jan 31, 2025

PRGS stock price is 56.71. PRGS 52 Week low is None. PRGS 52 Week high is None. PRGS 200 day moving average is 58.6. It is currently trading below 200 day moving average. PRGS 50 day moving average is 64.81 which is above(bearish) the current price. RSI (relative strength index) of PRGS is 37.389 which is below (bearish) 70. Chaikin money flow (20 day) of PRGS is -0.244 which is below (bearish) 0.

PRGS Indicators

Last updated Jan 31, 2025
RSI(14) 37.389
CMF (20) -0.244
ROC (10) -10.028
ADX (14) 39.017
ATRr (14) 1.697
AROONOSC (14) -28.571
WILLAMS %R (14) -61.282
MFI (14) 50.218

PRGS Price Chart

31st January 2025 22:56

PRGS Price vs Max Options Open Interest

PRGS Max Change In Options Open Interest

PRGS Options - Sort by Max open Interest (near term)

31st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily Out of Money Options - Sort by Max open Interest (near term)

31st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily In the Money Options - Sort by Max open Interest (near term)

31st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Most Active Options by Volume(near term)

31st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGS Moving Averages Analysis

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Jan 22, 2025

PRGS (None) Simple Moving Averages

Moving Averages are last updated Jan 31, 2025

Days MA
10 57.19
20 60.41
30 62.31
50 64.81
100 64.35
200 58.6

PRGS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){