PRGS Quick Links

PRGS Quick Stats

Last updated Apr 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 59.015
Volume (today)/Average 0.97
Earnings Date Jun 23, 2025
No of Times Closed +ve(30 days) 10

PRGS Stock Summary

Last updated Apr 25, 2025

PRGS stock price is 59.015. PRGS 52 Week low is None. PRGS 52 Week high is None. PRGS 200 day moving average is 60.08. It is currently trading below 200 day moving average. PRGS 50 day moving average is 55.91 which is below(bullish) the current price. RSI (relative strength index) of PRGS is 59.378 which is below (bearish) 70. Chaikin money flow (20 day) of PRGS is 0.222 which is above (bullish) 0.

PRGS Indicators

Last updated Apr 25, 2025
RSI(14) 59.378
CMF (20) 0.222
ROC (10) 3.994
ADX (14) 15.145
ATRr (14) 1.908
AROONOSC (14) 78.571
WILLAMS %R (14) -10.685
MFI (14) 60.477

PRGS Price Chart

25th April 2025 18:29

PRGS Price vs Max Options Open Interest

PRGS Max Change In Options Open Interest

PRGS Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily Out of Money Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily In the Money Options - Sort by Max open Interest (near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Most Active Options by Volume(near term)

25th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGS Moving Averages Analysis

None has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2025

PRGS (None) Simple Moving Averages

Moving Averages are last updated Apr 25, 2025

Days MA
10 57.23
20 56.57
30 55.99
50 55.91
100 59.5
200 60.08

PRGS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){