PRGS Quick Links

PRGS Quick Stats

Last updated May 16, 2025 - data is delayed in normal Mkt. hours

Stock Price 63.01
Volume (today)/Average 0.97
Earnings Date Jun 23, 2025
No of Times Closed +ve(30 days) 16

PRGS Stock Summary

Last updated May 16, 2025

PRGS stock price is 63.01. PRGS 52 Week low is None. PRGS 52 Week high is None. PRGS 200 day moving average is 60.44. It is currently trading above 200 day moving average. PRGS 50 day moving average is 57.48 which is below(bullish) the current price. RSI (relative strength index) of PRGS is 67.073 which is below (bearish) 70. Chaikin money flow (20 day) of PRGS is 0.259 which is above (bullish) 0.

PRGS Indicators

Last updated May 16, 2025
RSI(14) 67.073
CMF (20) 0.259
ROC (10) 3.238
ADX (14) 29.659
ATRr (14) 1.332
AROONOSC (14) 100.0
WILLAMS %R (14) 0.234
MFI (14) 67.257

PRGS Price Chart

17th May 2025 10:57

PRGS Price vs Max Options Open Interest

PRGS Max Change In Options Open Interest

PRGS Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily Out of Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily In the Money Options - Sort by Max open Interest (near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Most Active Options by Volume(near term)

17th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGS Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on May 16, 2025

None has been above 200 day sma 12 times in last 30 days. Last time it was above 200 day sma was on May 16, 2025

PRGS (None) Simple Moving Averages

Moving Averages are last updated May 16, 2025

Days MA
10 61.72
20 60.28
30 59.04
50 57.48
100 58.4
200 60.44

PRGS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){