PRGS Quick Links

PRGS Quick Stats

Last updated Jul 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 47.555
Volume (today)/Average 0.97
Earnings Date Sep 30, 2025
No of Times Closed +ve(30 days) 10

PRGS Stock Summary

Last updated Jul 21, 2025

PRGS stock price is 47.555. PRGS 52 Week low is None. PRGS 52 Week high is None. PRGS 200 day moving average is 60.94. It is currently trading below 200 day moving average. PRGS 50 day moving average is 59.37 which is above(bearish) the current price. RSI (relative strength index) of PRGS is 24.617 which is below (bearish) 70. Chaikin money flow (20 day) of PRGS is -0.43 which is below (bearish) 0.

PRGS Indicators

Last updated Jul 21, 2025
RSI(14) 24.617
CMF (20) -0.43
ROC (10) -7.276
ADX (14) 44.911
ATRr (14) 1.625
AROONOSC (14) -92.857
WILLAMS %R (14) -97.249
MFI (14) 15.903

PRGS Price Chart

22nd July 2025 15:51

PRGS Price vs Max Options Open Interest

PRGS Max Change In Options Open Interest

PRGS Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Most Active Options by Volume(near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGS Moving Averages Analysis

None has been above 50 day sma 6 times in last 30 days. Last time it was above 50 day sma was on Jun 30, 2025

None has been above 200 day sma 6 times in last 30 days. Last time it was above 200 day sma was on Jun 30, 2025

PRGS (None) Simple Moving Averages

Moving Averages are last updated Jul 21, 2025

Days MA
10 49.35
20 54.6
30 57.54
50 59.37
100 57.93
200 60.94

PRGS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){