PRGS Quick Links

PRGS Quick Stats

Last updated Apr 03, 2025 - data is delayed in normal Mkt. hours

Stock Price 57.985
Volume (today)/Average 0.97
Earnings Date Jun 23, 2025
No of Times Closed +ve(30 days) 11

PRGS Stock Summary

Last updated Apr 03, 2025

PRGS stock price is 57.985. PRGS 52 Week low is None. PRGS 52 Week high is None. PRGS 200 day moving average is 59.72. It is currently trading below 200 day moving average. PRGS 50 day moving average is 55.77 which is below(bullish) the current price. RSI (relative strength index) of PRGS is 57.998 which is below (bearish) 70. Chaikin money flow (20 day) of PRGS is 0.158 which is above (bullish) 0.

PRGS Indicators

Last updated Apr 03, 2025
RSI(14) 57.998
CMF (20) 0.158
ROC (10) 6.953
ADX (14) 17.703
ATRr (14) 1.822
AROONOSC (14) 14.286
WILLAMS %R (14) -15.532
MFI (14) 47.399

PRGS Price Chart

4th April 2025 06:00

PRGS Price vs Max Options Open Interest

PRGS Max Change In Options Open Interest

PRGS Options - Sort by Max open Interest (near term)

4th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily Out of Money Options - Sort by Max open Interest (near term)

4th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Daily In the Money Options - Sort by Max open Interest (near term)

4th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PRGS Most Active Options by Volume(near term)

4th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PRGS Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Apr 03, 2025

PRGS (None) Simple Moving Averages

Moving Averages are last updated Apr 03, 2025

Days MA
10 55.0
20 55.14
30 55.18
50 55.77
100 61.14
200 59.72

PRGS Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){