TTD Quick Links

TTD Quick Stats

Last updated Jun 04, 2025 - data is delayed in normal Mkt. hours

Stock Price 76.0165
Volume (today)/Average 0.97
Earnings Date May 08, 2025
No of Times Closed +ve(30 days) 12

TTD Stock Summary

Last updated Jun 04, 2025

TTD stock price is 76.0165. TTD 52 Week low is None. TTD 52 Week high is None. TTD 200 day moving average is 96.82. It is currently trading below 200 day moving average. TTD 50 day moving average is 61.11 which is below(bullish) the current price. RSI (relative strength index) of TTD is 64.384 which is below (bearish) 70. Chaikin money flow (20 day) of TTD is 0.084 which is above (bullish) 0.

TTD Indicators

Last updated Jun 04, 2025
RSI(14) 64.384
CMF (20) 0.084
ROC (10) -1.311
ADX (14) 29.886
ATRr (14) 2.962
AROONOSC (14) -50.0
WILLAMS %R (14) -34.783
MFI (14) 27.191

TTD Price Chart

5th June 2025 10:09

TTD Price vs Max Options Open Interest

TTD Max Change In Options Open Interest

TTD Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Daily Out of Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Daily In the Money Options - Sort by Max open Interest (near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Most Active Options by Volume(near term)

5th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TTD Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jun 04, 2025

TTD (None) Simple Moving Averages

Moving Averages are last updated Jun 04, 2025

Days MA
10 75.1
20 74.11
30 67.35
50 61.11
100 75.86
200 96.82

TTD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){