TTD Quick Links

TTD Quick Stats

Last updated May 13, 2025 - data is delayed in normal Mkt. hours

Stock Price 78.53
Volume (today)/Average 0.97
Earnings Date May 08, 2025
No of Times Closed +ve(30 days) 15

TTD Stock Summary

Last updated May 13, 2025

TTD stock price is 78.53. TTD 52 Week low is None. TTD 52 Week high is None. TTD 200 day moving average is 97.99. It is currently trading below 200 day moving average. TTD 50 day moving average is 56.13 which is below(bullish) the current price. RSI (relative strength index) of TTD is 77.494 which is above (bullish) 70. Chaikin money flow (20 day) of TTD is 0.022 which is above (bullish) 0.

TTD Indicators

Last updated May 13, 2025
RSI(14) 77.494
CMF (20) 0.022
ROC (10) 42.93
ADX (14) 31.707
ATRr (14) 4.213
AROONOSC (14) 100.0
WILLAMS %R (14) -7.928
MFI (14) 97.764

TTD Price Chart

13th May 2025 22:36

TTD Price vs Max Options Open Interest

TTD Max Change In Options Open Interest

TTD Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Daily Out of Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Daily In the Money Options - Sort by Max open Interest (near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Most Active Options by Volume(near term)

13th May 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TTD Moving Averages Analysis

None has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 13, 2025

TTD (None) Simple Moving Averages

Moving Averages are last updated May 13, 2025

Days MA
10 61.69
20 56.37
30 54.32
50 56.13
100 83.0
200 97.99

TTD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){