TTD Quick Links

TTD Quick Stats

Last updated Jul 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 79.83
Volume (today)/Average 0.97
Earnings Date Aug 07, 2025
No of Times Closed +ve(30 days) 14

TTD Stock Summary

Last updated Jul 21, 2025

TTD stock price is 79.83. TTD 52 Week low is None. TTD 52 Week high is None. TTD 200 day moving average is 91.91. It is currently trading below 200 day moving average. TTD 50 day moving average is 73.87 which is below(bullish) the current price. RSI (relative strength index) of TTD is 64.942 which is below (bearish) 70. Chaikin money flow (20 day) of TTD is -0.441 which is below (bearish) 0.

TTD Indicators

Last updated Jul 21, 2025
RSI(14) 64.942
CMF (20) -0.441
ROC (10) 8.796
ADX (14) 24.86
ATRr (14) 2.988
AROONOSC (14) 71.429
WILLAMS %R (14) -43.812
MFI (14) 78.803

TTD Price Chart

22nd July 2025 16:27

TTD Price vs Max Options Open Interest

TTD Max Change In Options Open Interest

TTD Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Daily Out of Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Daily In the Money Options - Sort by Max open Interest (near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

TTD Most Active Options by Volume(near term)

22nd July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

TTD Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 21, 2025

TTD (None) Simple Moving Averages

Moving Averages are last updated Jul 21, 2025

Days MA
10 78.05
20 74.77
30 73.21
50 73.87
100 64.93
200 91.91

TTD Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){