ADNT Quick Links

ADNT Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 22.17
Volume (today)/Average 0.97
Earnings Date Jul 31, 2025
No of Times Closed +ve(30 days) 12

ADNT Stock Summary

Last updated Jul 17, 2025

ADNT stock price is 22.17. ADNT 52 Week low is None. ADNT 52 Week high is None. ADNT 200 day moving average is 17.37. It is currently trading above 200 day moving average. ADNT 50 day moving average is 17.98 which is below(bullish) the current price. RSI (relative strength index) of ADNT is 66.085 which is below (bearish) 70. Chaikin money flow (20 day) of ADNT is -0.034 which is below (bearish) 0.

ADNT Indicators

Last updated Jul 17, 2025
RSI(14) 66.085
CMF (20) -0.034
ROC (10) -0.586
ADX (14) 60.747
ATRr (14) 0.724
AROONOSC (14) 64.286
WILLAMS %R (14) -32.178
MFI (14) 61.337

ADNT Price Chart

18th July 2025 09:09

ADNT Price vs Max Options Open Interest

ADNT Max Change In Options Open Interest

ADNT Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADNT Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADNT Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADNT Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

ADNT Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

ADNT (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 22.43
20 21.1
30 19.92
50 17.98
100 15.64
200 17.37

ADNT Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){