ALSN Quick Links

ALSN (Allison Transmission Holdings Inc) Quick Stats

Last updated Oct 03, 2023 - data is delayed in normal Mkt. hours

Stock Price 57.965
Percent Change(today) -0.54
Week 52 High 61.53
Week 52 Low 33.98
Volume (today)/Average 0.86
Earnings Date Oct 24, 2023
No of Times Closed +ve(30 days) 9

ALSN Stock Summary

Last updated Oct 03, 2023

ALSN stock price is 57.965. ALSN 52 Week low is 33.98. ALSN 52 Week high is 61.53. ALSN 200 day moving average is 50.62. It is currently trading above 200 day moving average. ALSN 50 day moving average is 59.16 which is above(bearish) the current price. RSI (relative strength index) of ALSN is 42.21 which is below (bearish) 70. Chaikin money flow (20 day) of ALSN is -0.183 which is below (bearish) 0.

ALSN (Allison Transmission Holdings Inc) Indicators

Last updated Oct 03, 2023
RSI(14) 42.21
CMF (20) -0.183
ROC (10) -3.752
ADX (14) 14.886
ATRr (14) 1.134
AROONOSC (14) -71.429
WILLAMS %R (14) -91.011
MFI (14) 33.418

ALSN Price Chart

3rd October 2023 20:08

ALSN Correlated Stocks

Stock1 Stock2 Correlation

ALSN Price vs Max Options Open Interest

ALSN Max Change In Options Open Interest

ALSN Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ALSN Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ALSN Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

ALSN Most Active Options by Volume(near term)

3rd October 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

Allison Transmission Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALSN Moving Averages Analysis

Allison Transmission Holdings Inc has been above 50 day sma 15 times in last 30 days. Last time it was above 50 day sma was on Sep 28, 2023

Allison Transmission Holdings Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Oct 03, 2023

ALSN (Allison Transmission Holdings Inc) Simple Moving Averages

Moving Averages are last updated Oct 03, 2023

Days MA
10 59.11
20 59.32
30 59.41
50 59.16
100 56.25
200 50.62

ALSN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){