ALSN (Allison Transmission Holdings Inc) Quick Stats

Last updated Jun 30, 2022 - data is delayed in normal Mkt. hours

Stock Price 38.45
Percent Change(today) -0.26
Week 52 High 41.83
Week 52 Low 32.04
Volume (today)/Average 0.61

ALSN (Allison Transmission Holdings Inc) Indicators

Last updated Jun 28, 2022
RSI(14) 49.092
CMF (20) 0.116
ROC (10) -0.973
ADX (14) 16.962
ATRr (14) 1.116
AROONOSC (14) -64.286
WILLAMS %R (14) -56.682
MFI (14) 49.083

Last updated Jun 30, 2022

ALSN is highly correlated to stock DE among iwf-stocks. ALSN correlation to DE is 97.9. On the other hand ALSN correlation to GME is -85.18 which is lowest among iwf-stocks. These correlations are based on last 7 days of data.

ALSN Price Chart

1st July 2022 02:02

ALSN Correlated Stocks

Stock1 Stock2 Correlation

ALSN Price vs Max Options Open Interest

ALSN Daily Out of Money Options - Sort by Max open Interest (near term)

1st July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ALSN Daily In the Money Options - Sort by Max open Interest (near term)

1st July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

ALSN Most Active Options by Volume(near term)

1st July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

Allison Transmission Holdings Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

ALSN Moving Averages Analysis

Allison Transmission Holdings Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jun 28, 2022

Allison Transmission Holdings Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 30, 2022

ALSN (Allison Transmission Holdings Inc) Simple Moving Averages

Moving Averages are last updated Jun 30, 2022

Days MA
10 38.06
20 39.3
30 39.11
50 38.65
100 38.75
200 37.46

ALSN Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

ALSN Analysts Price Targets

Company Rating Target Date

Dashboards From Community