ALSN Quick Links
ALSN Quick Stats
Last updated May 14, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 105.17 |
| Volume (today)/Average | 0.97 |
| Earnings Date | Jul 23, 2025 |
| No of Times Closed +ve(30 days) | 14 |
ALSN Stock Summary
Last updated May 14, 2025
ALSN stock price is 105.17. ALSN 52 Week low is None. ALSN 52 Week high is None. ALSN 200 day moving average is 99.72. It is currently trading above 200 day moving average. ALSN 50 day moving average is 94.74 which is below(bullish) the current price. RSI (relative strength index) of ALSN is 71.458 which is above (bullish) 70. Chaikin money flow (20 day) of ALSN is 0.084 which is above (bullish) 0.
ALSN Indicators
Last updated May 14, 2025
| RSI(14) | 71.458 |
| CMF (20) | 0.084 |
| ROC (10) | 13.909 |
| ADX (14) | 26.088 |
| ATRr (14) | 3.085 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -3.354 |
| MFI (14) | 58.079 |
ALSN Price Chart
15th May 2025 02:42
ALSN Price vs Max Options Open Interest
ALSN Max Change In Options Open Interest
ALSN Options - Sort by Max open Interest (near term)
15th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALSN Daily Out of Money Options - Sort by Max open Interest (near term)
15th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALSN Daily In the Money Options - Sort by Max open Interest (near term)
15th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ALSN Most Active Options by Volume(near term)
15th May 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ALSN Moving Averages Analysis
None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on May 14, 2025
None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on May 14, 2025
ALSN (None) Simple Moving Averages
Moving Averages are last updated May 14, 2025
| Days | MA |
|---|---|
| 10 | 99.44 |
| 20 | 94.8 |
| 30 | 92.95 |
| 50 | 94.74 |
| 100 | 102.28 |
| 200 | 99.72 |
ALSN Fundamental Analysis
| P/E (Forward) | |
| P/E (Trailing) | |
| Market Cap ($) | |
| Earnings/Share ($) | |
| Net Proft Margin (%) | |
| Dividend/Share ($) | |
| EPS Estimate Current Year ($) | |
| EPS Estimate Next Year ($) | |
| WallStreet Target Price ($) | |
| Most Recent Quarter |