CME Quick Links

CME Quick Stats

Last updated Feb 21, 2025 - data is delayed in normal Mkt. hours

Stock Price 247.71
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 14

CME Stock Summary

Last updated Feb 21, 2025

CME stock price is 247.71. CME 52 Week low is None. CME 52 Week high is None. CME 200 day moving average is 217.8. It is currently trading above 200 day moving average. CME 50 day moving average is 237.19 which is below(bullish) the current price. RSI (relative strength index) of CME is 62.275 which is below (bearish) 70. Chaikin money flow (20 day) of CME is 0.111 which is above (bullish) 0.

CME Indicators

Last updated Feb 21, 2025
RSI(14) 62.275
CMF (20) 0.111
ROC (10) 1.825
ADX (14) 29.224
ATRr (14) 4.03
AROONOSC (14) 57.143
WILLAMS %R (14) -30.229
MFI (14) 68.891

CME Price Chart

22nd February 2025 01:46

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily In the Money Options - Sort by Max open Interest (near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Most Active Options by Volume(near term)

22nd February 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CME Moving Averages Analysis

None has been above 50 day sma 19 times in last 30 days. Last time it was above 50 day sma was on Feb 21, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Feb 21, 2025

CME (None) Simple Moving Averages

Moving Averages are last updated Feb 21, 2025

Days MA
10 246.87
20 242.45
30 238.66
50 237.19
100 232.34
200 217.8

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){