CME Quick Links

CME Social Latest News

The AI analysis of $CME shows it as a premier defensive play with lower volatility and growing revenue. With strong EBITDA margins and increasing crypto derivatives volume, CME profits regardless of market direction. The stock is expected to reach new highs by the end of the week. Traders are confident in buying on dips as the market maker consistently pushes the stock up. The app mentioned tracks real-time buzz and highlights tickers gaining traction, making it useful for low-float plays and momentum trades.

Last updated 2025-05-19 16:00:02

CME Quick Stats

Last updated Jun 24, 2025 - data is delayed in normal Mkt. hours

Stock Price 272.18
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 9

CME Stock Summary

Last updated Jun 24, 2025

CME stock price is 272.18. CME 52 Week low is None. CME 52 Week high is None. CME 200 day moving average is 244.9. It is currently trading above 200 day moving average. CME 50 day moving average is 273.93 which is above(bearish) the current price. RSI (relative strength index) of CME is 46.142 which is below (bearish) 70. Chaikin money flow (20 day) of CME is 0.297 which is above (bullish) 0.

CME Indicators

Last updated Jun 24, 2025
RSI(14) 46.142
CMF (20) 0.297
ROC (10) 1.129
ADX (14) 19.507
ATRr (14) 5.358
AROONOSC (14) -85.714
WILLAMS %R (14) -56.94
MFI (14) 33.166

CME Price Chart

24th June 2025 23:11

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Most Active Options by Volume(near term)

24th June 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

None has been above 50 day sma 9 times in last 30 days. Last time it was above 50 day sma was on Jun 06, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jun 24, 2025

CME (None) Simple Moving Averages

Moving Averages are last updated Jun 24, 2025

Days MA
10 270.36
20 275.86
30 275.87
50 273.93
100 263.97
200 244.9

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){