CME Quick Links

CME Quick Stats

Last updated Apr 01, 2025 - data is delayed in normal Mkt. hours

Stock Price 262.76
Volume (today)/Average 0.97
Earnings Date Apr 22, 2025
No of Times Closed +ve(30 days) 11

CME Stock Summary

Last updated Apr 01, 2025

CME stock price is 262.76. CME 52 Week low is None. CME 52 Week high is None. CME 200 day moving average is 224.79. It is currently trading above 200 day moving average. CME 50 day moving average is 250.64 which is below(bullish) the current price. RSI (relative strength index) of CME is 56.834 which is below (bearish) 70. Chaikin money flow (20 day) of CME is 0.165 which is above (bullish) 0.

CME Indicators

Last updated Apr 01, 2025
RSI(14) 56.834
CMF (20) 0.165
ROC (10) -1.595
ADX (14) 31.967
ATRr (14) 4.12
AROONOSC (14) 35.714
WILLAMS %R (14) -43.784
MFI (14) 57.435

CME Price Chart

1st April 2025 21:15

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily In the Money Options - Sort by Max open Interest (near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Most Active Options by Volume(near term)

1st April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CME Moving Averages Analysis

None has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on Apr 01, 2025

None has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2025

CME (None) Simple Moving Averages

Moving Averages are last updated Apr 01, 2025

Days MA
10 263.47
20 261.29
30 257.76
50 250.64
100 241.52
200 224.79

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){