CME Quick Links

CME Quick Stats

Last updated Jan 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 233.47
Volume (today)/Average 0.97
Earnings Date Feb 12, 2025
No of Times Closed +ve(30 days) 10

CME Stock Summary

Last updated Jan 17, 2025

CME stock price is 233.47. CME 52 Week low is None. CME 52 Week high is None. CME 200 day moving average is 214.3. It is currently trading above 200 day moving average. CME 50 day moving average is 232.4 which is below(bullish) the current price. RSI (relative strength index) of CME is 50.91 which is below (bearish) 70. Chaikin money flow (20 day) of CME is 0.062 which is above (bullish) 0.

CME Indicators

Last updated Jan 17, 2025
RSI(14) 50.91
CMF (20) 0.062
ROC (10) -0.004
ADX (14) 17.166
ATRr (14) 3.927
AROONOSC (14) -50.0
WILLAMS %R (14) -27.314
MFI (14) 56.594

CME Price Chart

21st January 2025 04:38

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily In the Money Options - Sort by Max open Interest (near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Most Active Options by Volume(near term)

21st January 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CME Moving Averages Analysis

None has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jan 17, 2025

None has been above 200 day sma 4 times in last 30 days. Last time it was above 200 day sma was on Jan 17, 2025

CME (None) Simple Moving Averages

Moving Averages are last updated Jan 17, 2025

Days MA
10 229.79
20 232.85
30 234.69
50 232.4
100 224.41
200 214.3

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){