CME Quick Links
CME Social Latest News
The AI analysis of $CME shows it as a premier defensive play with lower volatility and growing revenue. With strong EBITDA margins and increasing crypto derivatives volume, CME profits regardless of market direction. The stock is expected to reach new highs by the end of the week. Traders are confident in buying on dips as the market maker consistently pushes the stock up. The app mentioned tracks real-time buzz and highlights tickers gaining traction, making it useful for low-float plays and momentum trades.
CME Quick Stats
Last updated Sep 10, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 259.505 |
| Volume (today)/Average | 0.51 |
| Earnings Date | Oct 22, 2025 |
| No of Times Closed +ve(30 days) | 8 |
CME Stock Summary
Last updated Sep 10, 2025
CME stock price is 259.505. CME 52 Week low is None. CME 52 Week high is None. CME 200 day moving average is 259.93. It is currently trading below 200 day moving average. CME 50 day moving average is 274.34 which is above(bearish) the current price. RSI (relative strength index) of CME is 32.307 which is below (bearish) 70. Chaikin money flow (20 day) of CME is -0.273 which is below (bearish) 0.
CME Indicators
Last updated Sep 10, 2025
| Indicator | Value |
|---|---|
| RSI(14) | 32.307 |
| CMF (20) | -0.273 |
| ROC (10) | -4.284 |
| ADX (14) | 22.554 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -3.948 |
| AROONOSC (14) | -78.571 |
| WILLAMS %R (14) | -94.181 |
| MFI (14) | 37.875 |
CME Price Chart
15th September 2025 06:32
CME Price vs Max Options Open Interest
CME Max Change In Options Open Interest
CME Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CME Daily Out of Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CME Daily In the Money Options - Sort by Max open Interest (near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CME Most Active Options by Volume(near term)
15th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
CME Moving Averages Analysis
CME (None) Simple Moving Averages
Moving Averages are last updated Sep 10, 2025
| Days | MA |
|---|---|
| 10 | 265.15 |
| 20 | 268.82 |
| 30 | 273.04 |
| 50 | 274.34 |
| 100 | 274.6 |
| 200 | 259.93 |
CME Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |