CME Quick Links

CME Quick Stats

Last updated Apr 25, 2025 - data is delayed in normal Mkt. hours

Stock Price 265.58
Volume (today)/Average 0.97
Earnings Date Jul 22, 2025
No of Times Closed +ve(30 days) 12

CME Stock Summary

Last updated Apr 25, 2025

CME stock price is 265.58. CME 52 Week low is None. CME 52 Week high is None. CME 200 day moving average is 230.31. It is currently trading above 200 day moving average. CME 50 day moving average is 258.21 which is below(bullish) the current price. RSI (relative strength index) of CME is 57.797 which is below (bearish) 70. Chaikin money flow (20 day) of CME is -0.046 which is below (bearish) 0.

CME Indicators

Last updated Apr 25, 2025
RSI(14) 57.797
CMF (20) -0.046
ROC (10) 3.061
ADX (14) 20.229
ATRr (14) 6.45
AROONOSC (14) -21.429
WILLAMS %R (14) -0.892
MFI (14) 54.944

CME Price Chart

28th April 2025 17:58

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

28th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

28th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily In the Money Options - Sort by Max open Interest (near term)

28th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Most Active Options by Volume(near term)

28th April 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CME Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2025

None has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2025

CME (None) Simple Moving Averages

Moving Averages are last updated Apr 25, 2025

Days MA
10 262.9
20 261.2
30 261.92
50 258.21
100 247.21
200 230.31

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){