CME Quick Links

CME (CME Group Inc - Class A) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 210.74
Percent Change(today) -1.13
Week 52 High 222.65
Week 52 Low 159.15
Volume (today)/Average 1.66
Earnings Date Feb 06, 2024
No of Times Closed +ve(30 days) 11

CME Stock Summary

Last updated Dec 07, 2023

CME stock price is 210.74. CME 52 Week low is 159.15. CME 52 Week high is 222.65. CME 200 day moving average is 196.07. It is currently trading above 200 day moving average. CME 50 day moving average is 213.25 which is above(bearish) the current price. RSI (relative strength index) of CME is 41.843 which is below (bearish) 70. Chaikin money flow (20 day) of CME is 0.008 which is above (bullish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated Dec 07, 2023
RSI(14) 41.843
CMF (20) 0.008
ROC (10) -2.598
ADX (14) 14.911
ATRr (14) 3.719
AROONOSC (14) -21.429
WILLAMS %R (14) -91.88
MFI (14) 54.762

CME Price Chart

8th December 2023 04:02

CME Correlated Stocks

Stock1 Stock2 Correlation

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CME Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CME Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CME Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Dec 06, 2023

CME Group Inc - Class A has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 216.57
20 215.43
30 214.26
50 213.25
100 207.62
200 196.07

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){