CME Quick Links

CME Quick Stats

Last updated Dec 10, 2024 - data is delayed in normal Mkt. hours

Stock Price 239.19
Volume (today)/Average 0.97
Earnings Date Feb 12, 2025
No of Times Closed +ve(30 days) 14

CME Stock Summary

Last updated

CME stock price is 239.19. CME 52 Week low is None. CME 52 Week high is None. CME 200 day moving average is 212.24. It is currently trading above 200 day moving average. CME 50 day moving average is 228.23 which is below(bullish) the current price. RSI (relative strength index) of CME is which is below (bearish) 70. Chaikin money flow (20 day) of CME is which is below (bearish) 0.

CME Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

CME Price Chart

11th December 2024 23:20

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

11th December 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

11th December 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily In the Money Options - Sort by Max open Interest (near term)

11th December 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Most Active Options by Volume(near term)

11th December 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

CME Moving Averages Analysis

None has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Dec 10, 2024

None has been above 200 day sma 2 times in last 30 days. Last time it was above 200 day sma was on Dec 10, 2024

CME (None) Simple Moving Averages

Moving Averages are last updated Dec 10, 2024

Days MA
10 239.04
20 233.19
30 230.34
50 228.23
100 216.81
200 212.24

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){