CME Quick Links

CME (CME Group Inc - Class A) Quick Stats

Last updated Sep 13, 2024 - data is delayed in normal Mkt. hours

Stock Price 215.39
Percent Change(today) 0.6
Week 52 High 218.29
Week 52 Low 183.34
Volume (today)/Average 0.46
Earnings Date Oct 23, 2024
No of Times Closed +ve(30 days) 11

CME Stock Summary

Last updated Sep 13, 2024

CME stock price is 215.39. CME 52 Week low is 183.34. CME 52 Week high is 218.29. CME 200 day moving average is 206.88. It is currently trading above 200 day moving average. CME 50 day moving average is 200.89 which is below(bullish) the current price. RSI (relative strength index) of CME is 52.527 which is below (bearish) 70. Chaikin money flow (20 day) of CME is 0.378 which is above (bullish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated Sep 13, 2024
RSI(14) 52.527
CMF (20) 0.378
ROC (10) 1.35
ADX (14) 19.432
ATRr (14) 25.73
AROONOSC (14) 7.143
WILLAMS %R (14) -1.852
MFI (14) 47.262

CME Price Chart

15th September 2024 22:24

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily In the Money Options - Sort by Max open Interest (near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Most Active Options by Volume(near term)

15th September 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Sep 13, 2024

CME Group Inc - Class A has been above 200 day sma 18 times in last 30 days. Last time it was above 200 day sma was on Sep 13, 2024

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated Sep 13, 2024

Days MA
10 195.37
20 202.76
30 203.29
50 200.89
100 202.71
200 206.88

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){