CME Quick Links

CME (CME Group Inc - Class A) Quick Stats

Last updated May 08, 2024 - data is delayed in normal Mkt. hours

Stock Price 207.08
Percent Change(today) -0.6
Week 52 High 220.8
Week 52 Low 160.92
Volume (today)/Average 0.88
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 12

CME Stock Summary

Last updated

CME stock price is 207.08. CME 52 Week low is 160.92. CME 52 Week high is 220.8. CME 200 day moving average is 209.5. It is currently trading below 200 day moving average. CME 50 day moving average is 213.49 which is above(bearish) the current price. RSI (relative strength index) of CME is which is below (bearish) 70. Chaikin money flow (20 day) of CME is which is below (bearish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

CME Price Chart

8th May 2024 14:33

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CME Daily In the Money Options - Sort by Max open Interest (near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

CME Most Active Options by Volume(near term)

8th May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Apr 23, 2024

CME Group Inc - Class A has been above 200 day sma 14 times in last 30 days. Last time it was above 200 day sma was on Apr 30, 2024

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated May 08, 2024

Days MA
10 208.99
20 210.04
30 210.95
50 213.49
100 210.38
200 209.5

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){