CME Quick Links

CME (CME Group Inc - Class A) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 200.54
Percent Change(today) 0.58
Week 52 High 218.29
Week 52 Low 181.43
Volume (today)/Average 0.45
Earnings Date Oct 23, 2024
No of Times Closed +ve(30 days) 11

CME Stock Summary

Last updated Jul 26, 2024

CME stock price is 200.54. CME 52 Week low is 181.43. CME 52 Week high is 218.29. CME 200 day moving average is 208.9. It is currently trading below 200 day moving average. CME 50 day moving average is 200.4 which is below(bullish) the current price. RSI (relative strength index) of CME is 55.681 which is below (bearish) 70. Chaikin money flow (20 day) of CME is -0.106 which is below (bearish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated Jul 26, 2024
RSI(14) 55.681
CMF (20) -0.106
ROC (10) 3.676
ADX (14) 24.312
ATRr (14) 3.166
AROONOSC (14) 35.714
WILLAMS %R (14) -23.309
MFI (14) 52.454

CME Price Chart

27th July 2024 05:55

CME Price vs Max Options Open Interest

CME Max Change In Options Open Interest

CME Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CME Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 199.08
20 197.24
30 196.79
50 200.4
100 206.6
200 208.9

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){