CME Quick Links

CME (CME Group Inc - Class A) Quick Stats

Last updated Mar 22, 2023 - data is delayed in normal Mkt. hours

Stock Price 181.94
Percent Change(today) -0.42
Week 52 High 241.62
Week 52 Low 161.33
Volume (today)/Average 0.78
No of Times Closed +ve(30 days) 7

CME Stock Summary

Last updated Mar 22, 2023

CME stock price is 181.94. CME 52 Week low is 161.33. CME 52 Week high is 241.62. CME 200 day moving average is 185.86. It is currently trading below 200 day moving average. CME 50 day moving average is 181.02 which is below(bullish) the current price. RSI (relative strength index) of CME is 44.702 which is below (bearish) 70. Chaikin money flow (20 day) of CME is -0.179 which is below (bearish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated Mar 22, 2023
RSI(14) 44.702
CMF (20) -0.179
ROC (10) -1.341
ADX (14) 22.237
ATRr (14) 4.213
AROONOSC (14) 28.571
WILLAMS %R (14) -66.287
MFI (14) 46.809

CME Price Chart

22nd March 2023 17:59

CME Correlated Stocks

Stock1 Stock2 Correlation

CME Price vs Max Options Open Interest

CME Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CME Daily Out of Money Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CME Daily In the Money Options - Sort by Max open Interest (near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CME Most Active Options by Volume(near term)

22nd March 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Mar 22, 2023

CME Group Inc - Class A has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Mar 16, 2023

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated Mar 22, 2023

Days MA
10 182.25
20 183.57
30 184.59
50 181.02
100 177.33
200 185.86

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CME Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){