CME (CME Group Inc - Class A) Quick Stats

Last updated May 21, 2024 - data is delayed in normal Mkt. hours

Stock Price 210.29
Percent Change(today) -0.46
Week 52 High 220.8
Week 52 Low 160.92
Volume (today)/Average 0.79
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 12

CME Stock Summary

Last updated May 21, 2024

CME stock price is 210.29. CME 52 Week low is 160.92. CME 52 Week high is 220.8. CME 200 day moving average is 210.04. It is currently trading above 200 day moving average. CME 50 day moving average is 212.25 which is above(bearish) the current price. RSI (relative strength index) of CME is 48.76 which is below (bearish) 70. Chaikin money flow (20 day) of CME is 0.016 which is above (bullish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated May 21, 2024

RSI(14) 48.76
CMF (20) 0.016
ROC (10) 0.965
ADX (14) 16.902
ATRr (14) 3.65
AROONOSC (14) 71.429
WILLAMS %R (14) -37.111
MFI (14) 34.255

CME Price Chart

21st May 2024 18:28

CME Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

CME Daily Out of Money Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CME Daily In the Money Options - Sort by Max open Interest (near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

CME Most Active Options by Volume(near term)

21st May 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 5 times in last 30 days. Last time it was above 50 day sma was on May 17, 2024

CME Group Inc - Class A has been above 200 day sma 15 times in last 30 days. Last time it was above 200 day sma was on May 21, 2024

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated May 21, 2024

Days MA
10 211.04
20 210.26
30 210.52
50 212.25
100 210.36
200 210.04

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){