CME Quick Links

CME (CME Group Inc - Class A) Quick Stats

Last updated May 30, 2023 - data is delayed in normal Mkt. hours

Stock Price 178.31
Percent Change(today) 0.93
Week 52 High 203.15
Week 52 Low 160.36
Volume (today)/Average 1.36
No of Times Closed +ve(30 days) 10

CME Stock Summary

Last updated

CME stock price is 178.31. CME 52 Week low is 160.36. CME 52 Week high is 203.15. CME 200 day moving average is 181.96. It is currently trading below 200 day moving average. CME 50 day moving average is 185.95 which is above(bearish) the current price. RSI (relative strength index) of CME is which is below (bearish) 70. Chaikin money flow (20 day) of CME is which is below (bearish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated

RSI(14)
CMF (20)
ROC (10)
ADX (14)
ATRr (14)
AROONOSC (14)
WILLAMS %R (14)
MFI (14)

CME Price Chart

30th May 2023 17:01

CME Correlated Stocks

Stock1 Stock2 Correlation

CME Price vs Max Options Open Interest

CME Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CME Daily Out of Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CME Daily In the Money Options - Sort by Max open Interest (near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

CME Most Active Options by Volume(near term)

30th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 200 day sma 10 times in last 30 days. Last time it was above 200 day sma was on May 15, 2023

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated May 30, 2023

Days MA
10 179.99
20 182.21
30 184.16
50 185.95
100 183.19
200 181.96

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CME Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){