CME Quick Links

CME (CME Group Inc - Class A) Quick Stats

Last updated Nov 25, 2022 - data is delayed in normal Mkt. hours

Stock Price 175.015
Percent Change(today) -0.56
Week 52 High 253.23
Week 52 Low 166.58
Volume (today)/Average 0.23

CME Stock Summary

Last updated Nov 25, 2022

CME stock price is 175.015. CME 52 Week low is 166.58. CME 52 Week high is 253.23. CME 200 day moving average is 204.68. It is currently trading below 200 day moving average. CME 50 day moving average is 175.49 which is above(bearish) the current price. RSI (relative strength index) of CME is 51.024 which is below (bearish) 70. Chaikin money flow (20 day) of CME is -0.15 which is below (bearish) 0.

CME (CME Group Inc - Class A) Indicators

Last updated Nov 25, 2022
RSI(14) 51.024
CMF (20) -0.15
ROC (10) 0.379
ADX (14) 13.894
ATRr (14) 3.703
AROONOSC (14) 42.857
WILLAMS %R (14) -38.889
MFI (14) 49.506

CME Price Chart

27th November 2022 20:09

CME Correlated Stocks

Stock1 Stock2 Correlation

CME Price vs Max Options Open Interest

CME Daily Out of Money Options - Sort by Max open Interest (near term)

27th November 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

CME Daily In the Money Options - Sort by Max open Interest (near term)

27th November 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

CME Most Active Options by Volume(near term)

27th November 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 23, 2022

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated Nov 25, 2022

Days MA
10 174.46
20 173.45
30 173.16
50 175.49
100 188.03
200 204.68

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CME Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){