CME (CME Group Inc - Class A) Quick Stats

Last updated Jul 01, 2022 - data is delayed in normal Mkt. hours

Stock Price 204.29
Percent Change(today) -0.2
Week 52 High 254.5
Week 52 Low 183.32
Volume (today)/Average 1.08

CME (CME Group Inc - Class A) Indicators

Last updated Jul 01, 2022
RSI(14) 49.427
CMF (20) 0.083
ROC (10) 0.492
ADX (14) 21.157
ATRr (14) 5.321
AROONOSC (14) 64.286
WILLAMS %R (14) -46.172
MFI (14) 56.458

Last updated Jul 01, 2022

CME is highly correlated to stock FB among spy-stocks. CME correlation to FB is 99.95. On the other hand CME correlation to WMB is -77.19 which is lowest among spy-stocks. These correlations are based on last 7 days of data.

CME Price Chart

2nd July 2022 06:53

CME Correlated Stocks

Stock1 Stock2 Correlation

CME Price vs Max Options Open Interest

CME Daily Out of Money Options - Sort by Max open Interest (near term)

2nd July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

CME Daily In the Money Options - Sort by Max open Interest (near term)

2nd July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

CME Most Active Options by Volume(near term)

2nd July 2022 (Data is delayed in normal mkt. hours)

Type OI Change in
OI		 Volume Expiration Strike Ask PC Delta

CME Group Inc - Class A is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

CME Moving Averages Analysis

CME Group Inc - Class A has been above 50 day sma 3 times in last 30 days. Last time it was above 50 day sma was on Jun 29, 2022

CME (CME Group Inc - Class A) Simple Moving Averages

Moving Averages are last updated Jul 01, 2022

Days MA
10 206.66
20 203.47
30 201.0
50 204.89
100 222.13
200 220.04

CME Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

CME Analysts Price Targets

Company Rating Target Date

Dashboards From Community