DELL Quick Links

DELL Quick Stats

Last updated Jul 17, 2025 - data is delayed in normal Mkt. hours

Stock Price 123.82
Volume (today)/Average 0.97
Earnings Date Aug 28, 2025
No of Times Closed +ve(30 days) 10

DELL Stock Summary

Last updated Jul 17, 2025

DELL stock price is 123.82. DELL 52 Week low is None. DELL 52 Week high is None. DELL 200 day moving average is 112.28. It is currently trading above 200 day moving average. DELL 50 day moving average is 115.26 which is below(bullish) the current price. RSI (relative strength index) of DELL is 57.813 which is below (bearish) 70. Chaikin money flow (20 day) of DELL is 0.162 which is above (bullish) 0.

DELL Indicators

Last updated Jul 17, 2025
RSI(14) 57.813
CMF (20) 0.162
ROC (10) 0.324
ADX (14) 22.47
ATRr (14) 3.454
AROONOSC (14) 57.143
WILLAMS %R (14) -55.647
MFI (14) 46.83

DELL Price Chart

18th July 2025 05:40

DELL Price vs Max Options Open Interest

DELL Max Change In Options Open Interest

DELL Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DELL Daily Out of Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DELL Daily In the Money Options - Sort by Max open Interest (near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DELL Most Active Options by Volume(near term)

18th July 2025 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

None is above both 50 Day and 200 Day SMA which is considered Bullish.

DELL Moving Averages Analysis

None has been above 50 day sma 20 times in last 30 days. Last time it was above 50 day sma was on Jul 17, 2025

None has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2025

DELL (None) Simple Moving Averages

Moving Averages are last updated Jul 17, 2025

Days MA
10 125.46
20 123.37
30 119.9
50 115.26
100 103.88
200 112.28

DELL Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){