LULU Quick Links
LULU Social Latest News
Lululemon stock dropped 18.58% on September 5, 2025, with inflows of 887 million vs outflows of 624 million. Max pain for 9/12 expiration is $200/share. A large player sold 10k puts at $165 strike and bought 10k calls at $175 strike. Stock may reverse if Supreme Court rules against Trump tariffs. Lululemon stock pattern is bullish with $500 PT. Stock may be kicked out of $SPY inclusion due to low market cap.
LULU Quick Stats
Last updated Sep 04, 2025 - data is delayed in normal Mkt. hours
| Stock Price | 205.4 |
| Volume (today)/Average | 2.11 |
| Earnings Date | Aug 27, 2025 |
| No of Times Closed +ve(30 days) | 9 |
LULU Stock Summary
Last updated Sep 04, 2025
LULU stock price is 205.4. LULU 52 Week low is None. LULU 52 Week high is None. LULU 200 day moving average is 301.56. It is currently trading below 200 day moving average. LULU 50 day moving average is 214.25 which is above(bearish) the current price. RSI (relative strength index) of LULU is 49.813 which is below (bearish) 70. Chaikin money flow (20 day) of LULU is 0.084 which is above (bullish) 0.
LULU Indicators
Last updated Sep 04, 2025
| MACD (12,26,9) | -3.239 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -20.312 |
| MFI (14) | 56.662 |
LULU Price Chart
8th September 2025 07:27
LULU Price vs Max Options Open Interest
LULU Max Change In Options Open Interest
LULU Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LULU Daily Out of Money Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LULU Daily In the Money Options - Sort by Max open Interest (near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LULU Most Active Options by Volume(near term)
8th September 2025 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
None is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
LULU Moving Averages Analysis
LULU (None) Simple Moving Averages
Moving Averages are last updated Sep 04, 2025
| Days | MA |
|---|---|
| 10 | 202.84 |
| 20 | 199.09 |
| 30 | 201.3 |
| 50 | 214.25 |
| 100 | 247.3 |
| 200 | 301.56 |
LULU Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | -- |
| Earnings/Share ($) | -- |
| Net Proft Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -- |
| EPS Estimate Next Year ($) | -- |
| WallStreet Target Price ($) | -- |
| Most Recent Quarter |