GES Quick Links

GES (Guess Inc.) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 23.57
Percent Change(today) 2.48
Week 52 High 32.7
Week 52 Low 17.04
Volume (today)/Average 0.47
Earnings Date Aug 21, 2024
No of Times Closed +ve(30 days) 14

GES Stock Summary

Last updated Jul 26, 2024

GES stock price is 23.57. GES 52 Week low is 17.04. GES 52 Week high is 32.7. GES 200 day moving average is 24.0. It is currently trading below 200 day moving average. GES 50 day moving average is 22.66 which is below(bullish) the current price. RSI (relative strength index) of GES is 59.678 which is below (bearish) 70. Chaikin money flow (20 day) of GES is 0.164 which is above (bullish) 0.

GES (Guess Inc.) Indicators

Last updated Jul 26, 2024
RSI(14) 59.678
CMF (20) 0.164
ROC (10) 3.287
ADX (14) 29.151
ATRr (14) 0.694
AROONOSC (14) 57.143
WILLAMS %R (14) -27.615
MFI (14) 68.612

GES Price Chart

27th July 2024 00:41

GES Price vs Max Options Open Interest

GES Max Change In Options Open Interest

GES Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GES Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GES Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GES Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Guess Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

GES Moving Averages Analysis

Guess Inc. has been above 50 day sma 8 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

Guess Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 17, 2024

GES (Guess Inc.) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 23.26
20 22.11
30 21.68
50 22.66
100 25.05
200 24.0

GES Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){